Oath Protocol OATH
Xếp hạng #?
12:43:16 17/09/2020
Oath Protocol (OATH)
Không theo dõi
Lịch sử giá Oath Protocol (OATH) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00003219 | $0.00003236 | $0.00003195 | $0.00003216 | $0 | $0 |
| 2020-05-02 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $0 | $0 |
| 2020-05-03 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $0 | $0 |
| 2020-05-04 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $0 | $0 |
| 2020-05-05 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $0 | $0 |
| 2020-05-06 | $0.00003216 | $0.00003216 | $0.00002994 | $0.00003050 | $0.9729 | $0 |
| 2020-05-07 | $0.00003050 | $0.00003058 | $0.00002972 | $0.00003006 | $14.03 | $0 |
| 2020-05-08 | $0.00003006 | $0.00003023 | $0.000007952 | $0.000008017 | $0.3398 | $0 |
| 2020-05-09 | $0.000008023 | $0.000008048 | $0.000007968 | $0.000007975 | $0 | $0 |
| 2020-05-10 | $0.000007975 | $0.00002936 | $0.000007975 | $0.00002900 | $1.22 | $0 |
| 2020-05-11 | $0.00002901 | $0.00002912 | $0.00002894 | $0.00002908 | $0 | $0 |
| 2020-05-12 | $0.00002908 | $0.00002912 | $0.00001197 | $0.00001201 | $2.37 | $0 |
| 2020-05-13 | $0.00001200 | $0.00001204 | $0.00001194 | $0.00001196 | $0 | $0 |
| 2020-05-14 | $0.00001196 | $0.00003010 | $0.00001196 | $0.00001895 | $5.16 | $0 |
| 2020-05-15 | $0.00001896 | $0.00001936 | $0.00001889 | $0.00001895 | $0 | $0 |
| 2020-05-16 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0 | $0 |
| 2020-05-17 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0 | $0 |
| 2020-05-18 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0 | $0 |
| 2020-05-19 | $0.00001895 | $0.00001895 | $0.00001289 | $0.00001295 | $0.01363 | $0 |
| 2020-05-20 | $0.00001294 | $0.00001303 | $0.00001294 | $0.00001300 | $0 | $0 |
| 2020-05-21 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 | $0 | $0 |
| 2020-05-22 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 | $0 | $0 |
| 2020-05-23 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 | $0 | $0 |
| 2020-05-24 | $0.00001300 | $0.00001420 | $0.00001300 | $0.00001400 | $0.4320 | $0 |
| 2020-05-25 | $0.00001400 | $0.00001407 | $0.00001391 | $0.00001396 | $0 | $0 |
| 2020-05-26 | $0.00001396 | $0.00001410 | $0.00001390 | $0.00001397 | $0.1396 | $0 |
| 2020-05-27 | $0.00001397 | $0.00001404 | $0.00001396 | $0.00001403 | $0 | $0 |
| 2020-05-28 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $0 | $0 |
| 2020-05-29 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $0 | $0 |
| 2020-05-30 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $0 | $0 |
| 2020-05-31 | $0.00001403 | $0.00001403 | $0.000008956 | $0.000008975 | $21.60 | $0 |