Oath Protocol OATH
Xếp hạng #?
12:43:16 17/09/2020
Oath Protocol (OATH)
Không theo dõi
Lịch sử giá Oath Protocol (OATH) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000008983 | $0.000009024 | $0.000008964 | $0.000009007 | $0 | $0 |
| 2020-06-02 | $0.000009007 | $0.000009007 | $0.000008969 | $0.000008977 | $0.07183 | $0 |
| 2020-06-03 | $0.000008977 | $0.000009049 | $0.000008970 | $0.000008990 | $0 | $0 |
| 2020-06-04 | $0.000008990 | $0.00002923 | $0.000008990 | $0.00002908 | $0.2908 | $0 |
| 2020-06-05 | $0.00002908 | $0.00002911 | $0.000007977 | $0.000008025 | $1.05 | $0 |
| 2020-06-06 | $0.000008026 | $0.000008048 | $0.000007998 | $0.000008002 | $0 | $0 |
| 2020-06-07 | $0.000008002 | $0.000008002 | $0.000008002 | $0.000008002 | $0 | $0 |
| 2020-06-08 | $0.000008002 | $0.000008002 | $0.000008002 | $0.000008002 | $0 | $0 |
| 2020-06-09 | $0.000008002 | $0.000008002 | $0.000008002 | $0.000008002 | $0 | $0 |
| 2020-06-10 | $0.000008002 | $0.00002815 | $0.000008002 | $0.00002804 | $1.35 | $0 |
| 2020-06-11 | $0.00002805 | $0.00002828 | $0.00002790 | $0.00002796 | $0 | $0 |
| 2020-06-12 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | $0 | $0 |
| 2020-06-13 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | $0 | $0 |
| 2020-06-14 | $0.00002796 | $0.00002796 | $0.00001098 | $0.00001106 | $0.2905 | $0 |
| 2020-06-15 | $0.00001106 | $0.00001115 | $0.00001100 | $0.00001103 | $0 | $0 |
| 2020-06-16 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-17 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-18 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-19 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-20 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-21 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-22 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-23 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-24 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-25 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-26 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-27 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-28 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-29 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-06-30 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |