Oath Protocol OATH
Xếp hạng #?
12:43:16 17/09/2020
Oath Protocol (OATH)
Không theo dõi
Lịch sử giá Oath Protocol (OATH) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00001100 | $0.00001905 | $0.00001100 | $0.00001890 | $1.19 | $0 |
| 2020-08-02 | $0.00001893 | $0.00002011 | $0.00001885 | $0.00001895 | $0 | $0 |
| 2020-08-03 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0 | $0 |
| 2020-08-04 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0 | $0 |
| 2020-08-05 | $0.00001895 | $0.00001895 | $0.000006001 | $0.000006018 | $0.006299 | $0 |
| 2020-08-06 | $0.000006018 | $0.000006027 | $0.000006008 | $0.000006014 | $0 | $0 |
| 2020-08-07 | $0.000006014 | $0.000006089 | $0.000005990 | $0.000006017 | $1.86 | $0 |
| 2020-08-08 | $0.000006017 | $0.000006029 | $0.000005999 | $0.000006013 | $0 | $0 |
| 2020-08-09 | $0.000006013 | $0.000006013 | $0.000006013 | $0.000006013 | $0 | $0 |
| 2020-08-10 | $0.000006013 | $0.000006013 | $0.0000009993 | $0.000001001 | $6.29 | $0 |
| 2020-08-11 | $0.000001000 | $0.000001004 | $0.0000009995 | $0.000001001 | $0 | $0 |
| 2020-08-12 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-13 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-14 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-15 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-16 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-17 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-18 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-19 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-20 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-21 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-22 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-23 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-24 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-25 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-26 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-27 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-28 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-29 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-30 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |
| 2020-08-31 | $0.000001001 | $0.000001001 | $0.000001001 | $0.000001001 | $0 | $0 |