Obsidian ODN
Xếp hạng #?
12:43:16 17/09/2020
Obsidian (ODN)
Không theo dõi
Lịch sử giá Obsidian (ODN) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $41,078.53 |
| 2019-11-02 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $41,093.60 |
| 2019-11-03 | $0.0005849 | $0.0005849 | $0.0005849 | $0.0005849 | $0 | $41,108.65 |
| 2019-11-04 | $0.0005849 | $0.001138 | $0.0005849 | $0.001130 | $0.9605 | $79,447.48 |
| 2019-11-05 | $0.001130 | $0.001136 | $0.001110 | $0.001125 | $0 | $79,090.41 |
| 2019-11-06 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,119.38 |
| 2019-11-07 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,148.28 |
| 2019-11-08 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,177.18 |
| 2019-11-09 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,206.29 |
| 2019-11-10 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,235.30 |
| 2019-11-11 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,264.25 |
| 2019-11-12 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,293.17 |
| 2019-11-13 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,322.00 |
| 2019-11-14 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,350.84 |
| 2019-11-15 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,379.74 |
| 2019-11-16 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,408.82 |
| 2019-11-17 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,437.65 |
| 2019-11-18 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,466.73 |
| 2019-11-19 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,495.72 |
| 2019-11-20 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,524.67 |
| 2019-11-21 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,553.68 |
| 2019-11-22 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,582.70 |
| 2019-11-23 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,611.60 |
| 2019-11-24 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,640.23 |
| 2019-11-25 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,669.13 |
| 2019-11-26 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,698.12 |
| 2019-11-27 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,727.07 |
| 2019-11-28 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,756.01 |
| 2019-11-29 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,784.76 |
| 2019-11-30 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | $0 | $79,813.59 |