OBXcoin OBX
Xếp hạng #?
05:12:09 17/04/2019
OBXcoin (OBX)
Không hoạt động
Lịch sử giá OBXcoin (OBX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-19 | $0.008772 | $0.01166 | $0.007605 | $0.007609 | $3,992.44 | $0 |
| 2018-10-20 | $0.007609 | $0.01157 | $0.005831 | $0.007145 | $731.07 | $0 |
| 2018-10-21 | $0.007146 | $0.01010 | $0.005327 | $0.008625 | $782.36 | $0 |
| 2018-10-22 | $0.008621 | $0.008621 | $0.006426 | $0.007743 | $562.86 | $0 |
| 2018-10-23 | $0.007742 | $0.007979 | $0.007700 | $0.007957 | $3.47 | $0 |
| 2018-10-24 | $0.007920 | $0.008018 | $0.007094 | $0.007128 | $2,318.31 | $0 |
| 2018-10-25 | $0.007129 | $0.008021 | $0.006897 | $0.007979 | $7,675.60 | $0 |
| 2018-10-26 | $0.007966 | $0.009766 | $0.007466 | $0.008500 | $6,611.24 | $0 |
| 2018-10-27 | $0.008500 | $0.009280 | $0.007209 | $0.008904 | $2,930.64 | $0 |
| 2018-10-28 | $0.008952 | $0.008987 | $0.008104 | $0.008471 | $21,866.50 | $0 |
| 2018-10-29 | $0.008429 | $0.008468 | $0.007248 | $0.008346 | $4,521.98 | $0 |
| 2018-10-30 | $0.008326 | $0.009794 | $0.006422 | $0.008134 | $4,178.45 | $0 |
| 2018-10-31 | $0.008159 | $0.009745 | $0.006830 | $0.008013 | $7,777.09 | $0 |