OBXcoin OBX
Xếp hạng #?
05:12:09 17/04/2019
OBXcoin (OBX)
Không hoạt động
Lịch sử giá OBXcoin (OBX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003458 | $0.00007006 | $0.00003422 | $0.00006969 | $136.64 | $0 |
| 2019-02-02 | $0.00006960 | $0.00007053 | $0.00006922 | $0.00007027 | $0.007020 | $0 |
| 2019-02-03 | $0.00007028 | $0.00007043 | $0.00003467 | $0.00006911 | $0.001140 | $0 |
| 2019-02-04 | $0.00006935 | $0.00006954 | $0.00006870 | $0.00006926 | $105.88 | $0 |
| 2019-02-05 | $0.00006903 | $0.00006951 | $0.00006889 | $0.00006931 | $122.99 | $0 |
| 2019-02-06 | $0.00006952 | $0.00006952 | $0.00003393 | $0.00003408 | $197.65 | $0 |
| 2019-02-07 | $0.00003408 | $0.00006850 | $0.00003403 | $0.00006797 | $3.78 | $0 |
| 2019-02-08 | $0.00006799 | $0.00007391 | $0.00006771 | $0.00007355 | $0 | $0 |
| 2019-02-09 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | $0 | $0 |
| 2019-02-10 | $0.00007355 | $0.00007398 | $0.00007279 | $0.00007398 | $42.20 | $0 |
| 2019-02-11 | $0.00007393 | $0.00007393 | $0.00007289 | $0.00007296 | $0 | $0 |
| 2019-02-12 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | $0 | $0 |
| 2019-02-13 | $0.00007296 | $0.00007296 | $0.00003615 | $0.00003628 | $0.001088 | $0 |
| 2019-02-14 | $0.00003622 | $0.00003640 | $0.00003602 | $0.00003609 | $10.60 | $0 |
| 2019-02-15 | $0.00003613 | $0.00003654 | $0.00003603 | $0.00003612 | $1.03 | $0 |
| 2019-02-16 | $0.00003615 | $0.00003651 | $0.00003611 | $0.00003641 | $0 | $0 |
| 2019-02-17 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | $0 | $0 |
| 2019-02-18 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | $0 | $0 |
| 2019-02-19 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | $0 | $0 |
| 2019-02-20 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | $0 | $0 |
| 2019-02-21 | $0.00003641 | $0.00003998 | $0.00003641 | $0.00003955 | $275.36 | $0 |
| 2019-02-22 | $0.00003948 | $0.00004007 | $0.00003943 | $0.00003983 | $0 | $0 |
| 2019-02-23 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | $0 | $0 |
| 2019-02-24 | $0.00003983 | $0.00004214 | $0.00003783 | $0.00003801 | $0.5707 | $0 |
| 2019-02-25 | $0.00003808 | $0.00003913 | $0.00003808 | $0.00003885 | $49.30 | $0 |
| 2019-02-26 | $0.00003874 | $0.00003890 | $0.00003829 | $0.00003839 | $0 | $0 |
| 2019-02-27 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $0 | $0 |
| 2019-02-28 | $0.00003839 | $0.00003862 | $0.00003839 | $0.00003851 | $0.03851 | $0 |