OBXcoin OBX
Xếp hạng #?
05:12:09 17/04/2019
OBXcoin (OBX)
Không hoạt động
Lịch sử giá OBXcoin (OBX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003846 | $0.00003890 | $0.00003845 | $0.00003876 | $0 | $0 |
| 2019-03-02 | $0.00003876 | $0.00003876 | $0.00003845 | $0.00003861 | $116.10 | $0 |
| 2019-03-03 | $0.00003857 | $0.00003875 | $0.00003827 | $0.00003841 | $121.24 | $0 |
| 2019-03-04 | $0.00003846 | $0.00003862 | $0.00003841 | $0.00003857 | $0 | $0 |
| 2019-03-05 | $0.00003857 | $0.00003907 | $0.00003770 | $0.00003901 | $11.48 | $0 |
| 2019-03-06 | $0.00003895 | $0.00007814 | $0.00003867 | $0.00003901 | $99.90 | $0 |
| 2019-03-07 | $0.00003902 | $0.00003940 | $0.00003892 | $0.00003909 | $0 | $0 |
| 2019-03-08 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-09 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-10 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-11 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-12 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-13 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-14 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-15 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-16 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-17 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-18 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-19 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-20 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-21 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-22 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-23 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-24 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-25 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-26 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-27 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-28 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-29 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-30 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |
| 2019-03-31 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $0 | $0 |