Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,943,639,640,866 Khối lượng (24h): $325,228,479,391 Thị phần: BTC: 59.2%, ETH: 13.3%
Ocean Protocol (OCEAN)Ocean Protocol OCEAN
Xếp hạng #2866 08:08:00 13/11/2024
Giá Ocean Protocol (OCEAN)
$0.5904 -15.13%
0.000006681 BTC 13,579 VND
Thấp: $0.5875 Cao: $0.7048
Vốn hóa thị trường - Khối lượng 24h $4,510,865 Lượng cung lưu hành -
Thay đổi 1h -1.31% Thay đổi 24h -15.13% Thay đổi 7 ngày 6.97%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Ocean Protocol (OCEAN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance OCEAN/USDT $0.9334 $13,003,411 15:56:58 27/05/2024
2 LBank LBank OCEAN/USDT $0.9360 $12,240,420 15:59:58 27/05/2024
3 BloFin BloFin OCEAN/USDT $0.9339 $7,806,241 15:59:58 27/05/2024
4 CoinTiger CoinTiger OCEAN/USDT $0.4126 $7,027,428 16:02:58 27/05/2024
5 Bybit Bybit OCEAN/USDT $0.9342 $5,252,617 15:56:58 27/05/2024
6 Binance TH Binance TH OCEAN/USDT $0.9353 $4,229,451 15:59:19 27/05/2024
7 Binance Binance OCEAN/USDT $0.9347 $4,227,075 15:56:16 27/05/2024
8 CITEX CITEX OCEAN/USDT $0.9353 $3,789,715 15:59:19 27/05/2024
9 Fairdesk Fairdesk OCEAN/USDT $0.9359 $3,456,133 15:59:58 27/05/2024
10 HTX HTX OCEAN/USDT $0.9357 $3,352,904 15:59:19 27/05/2024
11 XT.COM XT.COM OCEAN/USDT $0.9360 $3,301,553 15:59:58 27/05/2024
12 BingX BingX OCEAN/USDT $0.9355 $2,812,924 15:59:58 27/05/2024
13 Bitunix Bitunix OCEAN/USDT $0.9335 $2,262,610 15:59:58 27/05/2024
14 Bitrue Bitrue OCEAN/USDT $0.9361 $2,103,038 15:59:58 27/05/2024
15 DOEX DOEX OCEAN/USDT $0.9355 $2,011,757 16:02:58 27/05/2024
16 Bitoy Bitoy OCEAN/USDT $0.9353 $2,011,731 15:59:58 27/05/2024
17 MEXC MEXC OCEAN/USDT $0.9324 $1,889,875 15:59:58 27/05/2024
18 ZOOMEX ZOOMEX OCEAN/USDT $0.9367 $1,873,574 16:02:58 27/05/2024
19 Bibox Bibox OCEAN/USDT $0.9383 $1,574,035 15:59:19 27/05/2024
20 Bitget Bitget OCEAN/USDT $0.9367 $1,565,112 15:59:58 27/05/2024
21 Bitunix Bitunix OCEAN/USDT $0.9356 $1,403,466 15:59:19 27/05/2024
22 WEEX WEEX OCEAN/USDT $0.9360 $1,267,090 15:59:58 27/05/2024
23 P2B P2B OCEAN/USDT $0.9390 $1,221,803 15:48:19 27/05/2024
24 TruBit Pro Exchange TruBit Pro Exchange OCEAN/USDT $0.9364 $1,019,473 15:59:19 27/05/2024
25 Bitcoiva Bitcoiva OCEAN/INR $1.02 $996,124 15:59:19 27/05/2024
26 Phemex Phemex OCEAN/USDT $0.9366 $991,443 15:59:58 27/05/2024
27 Websea Websea OCEAN/USDT $0.9355 $710,709 15:59:19 27/05/2024
28 Coinbase Exchange Coinbase Exchange OCEAN/USD $0.9330 $648,635 15:56:16 27/05/2024
29 Bitrue Bitrue OCEAN/USDT $0.9354 $591,397 15:59:19 27/05/2024
30 Bitcoiva Bitcoiva OCEAN/USDT $0.9316 $556,572 15:59:19 27/05/2024
31 KuCoin KuCoin OCEAN/USDT $0.9361 $491,648 15:59:58 27/05/2024
32 Websea Websea OCEAN/USDT $0.9363 $490,711 15:59:58 27/05/2024
33 Gate.io Gate.io OCEAN/USDT $0.9322 $467,982 15:59:19 27/05/2024
34 Phemex Phemex OCEAN/USDT $0.9355 $414,240 15:59:19 27/05/2024
35 KCEX KCEX OCEAN/USDT $0.9360 $400,415 15:59:58 27/05/2024
36 CoinCatch CoinCatch OCEAN/USDT $0.9359 $379,945 15:59:58 27/05/2024
37 Bitget Bitget OCEAN/USDT $0.9355 $376,301 15:59:19 27/05/2024
38 Tapbit Tapbit OCEAN/USDT $0.9359 $351,554 15:59:58 27/05/2024
39 SuperEx SuperEx OCEAN/USDT $0.9360 $331,135 15:59:19 27/05/2024
40 FameEX FameEX OCEAN/USDT $0.9347 $285,278 15:59:19 27/05/2024
41 WEEX WEEX OCEAN/USDT $0.9353 $278,449 15:59:19 27/05/2024
42 Kraken Kraken OCEAN/USD $0.9353 $251,071 15:56:16 27/05/2024
43 ICRYPEX ICRYPEX OCEAN/USDT $0.9362 $249,329 15:59:19 27/05/2024
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/WETH $0.9992 $220,968 02:22:19 21/05/2024
45 UZX UZX OCEAN/USDT $0.9353 $218,126 15:59:19 27/05/2024
46 Kraken Kraken OCEAN/USD $0.9341 $209,507 15:56:58 27/05/2024
47 Bilaxy Bilaxy OCEAN/USDT $0.9338 $200,332 15:59:19 27/05/2024
48 KuCoin KuCoin OCEAN/USDT $0.9357 $198,297 15:59:19 27/05/2024
49 BitMart BitMart OCEAN/USDT $0.9338 $193,213 15:59:19 27/05/2024
50 Binance Binance OCEAN/BTC $0.9325 $185,554 15:56:16 27/05/2024
51 Bithumb Bithumb OCEAN/KRW $0.9531 $184,597 15:59:19 27/05/2024
52 Hotcoin Hotcoin OCEAN/USDT $0.9342 $181,185 15:59:19 27/05/2024
53 BlueBit BlueBit OCEAN/USDT $0.9352 $154,569 16:02:19 27/05/2024
54 ICRYPEX ICRYPEX OCEAN/TRY $0.9349 $141,230 15:59:19 27/05/2024
55 DigiFinex DigiFinex OCEAN/USDT $0.9352 $138,677 15:59:19 27/05/2024
56 Pionex Pionex OCEAN/USDT $0.9360 $134,908 15:59:58 27/05/2024
57 BYDFi BYDFi OCEAN/USDT $0.9364 $132,867 15:59:58 27/05/2024
58 BingX BingX OCEAN/USDT $0.9352 $127,388 15:59:19 27/05/2024
59 Upbit Upbit OCEAN/BTC $0.9353 $125,759 15:56:16 27/05/2024
60 MEXC MEXC OCEAN/USDT $0.9351 $120,544 15:59:19 27/05/2024
61 AlphaX AlphaX OCEAN/USDT $0.9363 $119,138 15:59:58 27/05/2024
62 BiKing BiKing OCEAN/USDT $0.9317 $100,755 15:59:19 27/05/2024
63 BitDelta BitDelta OCEAN/USDT $0.9353 $98,617.86 15:59:19 27/05/2024
64 Zedxion Exchange Zedxion Exchange OCEAN/USDT $0.9352 $97,721.98 16:02:19 27/05/2024
65 Kraken Kraken OCEAN/EUR $0.9340 $96,846.20 15:56:16 27/05/2024
66 BtcTurk | Kripto BtcTurk | Kripto OCEAN/TRY $0.9336 $95,827.60 15:59:19 27/05/2024
67 Bit2Me Bit2Me OCEAN/EUR $0.9340 $95,587.82 15:59:19 27/05/2024
68 Bitvavo Bitvavo OCEAN/EUR $0.9328 $88,838.66 15:59:19 27/05/2024
69 Uniswap v2 Uniswap v2 OCEAN/WETH $0.9352 $83,098.46 15:59:19 27/05/2024
70 Binance Binance OCEAN/TRY $0.9311 $73,389.03 15:56:16 27/05/2024
71 WOO X WOO X OCEAN/USDT $0.9356 $71,287.67 15:59:58 27/05/2024
72 Dex-Trade Dex-Trade OCEAN/USDT $0.9348 $70,194.78 15:59:19 27/05/2024
73 BtcTurk | Kripto BtcTurk | Kripto OCEAN/USDT $0.9336 $65,928.52 15:59:19 27/05/2024
74 Tapbit Tapbit OCEAN/USDT $0.9356 $59,204.76 15:59:19 27/05/2024
75 WhiteBIT WhiteBIT OCEAN/USDT $0.9361 $58,851.95 15:59:19 27/05/2024
76 LATOKEN LATOKEN OCEAN/USDT $0.9350 $56,345.92 15:59:19 27/05/2024
77 Bitkub Bitkub OCEAN/THB $0.9330 $50,761.60 15:59:19 27/05/2024
78 AlphaX AlphaX OCEAN/USDT $0.9353 $49,220.43 15:59:19 27/05/2024
79 Crypto.com Exchange Crypto.com Exchange OCEAN/USD $0.9370 $48,319.07 15:59:58 27/05/2024
80 Cryptology Cryptology OCEAN/USDT $0.9336 $47,355.76 15:59:19 27/05/2024
81 PointPay PointPay OCEAN/USDT $0.9353 $46,432.97 15:59:19 27/05/2024
82 ONUS Pro ONUS Pro OCEAN/VNDC $0.9373 $43,549.06 15:59:58 27/05/2024
83 Flipster Flipster OCEAN/USDT $0.9366 $35,600.64 16:02:58 27/05/2024
84 Paribu Paribu OCEAN/TRY $0.9310 $34,427.24 15:59:19 27/05/2024
85 Binance TR Binance TR OCEAN/TRY $0.9322 $33,963.00 15:59:19 27/05/2024
86 BTSE BTSE OCEAN/USDT $0.9324 $30,097.01 15:59:19 27/05/2024
87 B2Z Exchange B2Z Exchange OCEAN/USDT $0.9323 $29,362.19 16:02:19 27/05/2024
88 P2B P2B OCEAN/USD $0.9396 $29,302.37 15:48:19 27/05/2024
89 Pionex Pionex OCEAN/USDT $0.9363 $28,897.29 15:59:19 27/05/2024
90 Crypto.com Exchange Crypto.com Exchange OCEAN/USDT $0.9351 $27,965.64 15:59:19 27/05/2024
91 Binance Binance OCEAN/BNB $0.9328 $27,655.89 15:56:16 27/05/2024
92 MEXC MEXC OCEAN/ETH $0.9356 $26,209.92 15:59:19 27/05/2024
93 CoinW CoinW OCEAN/USDT $0.9406 $23,588.56 15:59:19 27/05/2024
94 Bitlo Bitlo OCEAN/TRY $0.9339 $20,733.17 16:02:19 27/05/2024
95 Crypto.com Exchange Crypto.com Exchange OCEAN/USD $0.9358 $18,399.33 15:59:19 27/05/2024
96 CoinEx CoinEx OCEAN/USDT $0.9336 $17,244.05 15:59:19 27/05/2024
97 Kraken Kraken OCEAN/XBT $0.9366 $12,393.56 15:56:16 27/05/2024
98 SushiSwap (Ethereum) SushiSwap (Ethereum) OCEAN/WETH $0.9371 $11,920.54 15:59:19 27/05/2024
99 CoinTR Pro CoinTR Pro OCEAN/USDT $0.9320 $9,302.83 15:59:19 27/05/2024
100 CoinEx CoinEx OCEAN/USDC $0.9382 $8,635.47 15:59:19 27/05/2024
101 DeGate DeGate OCEAN/USDC $0.9356 $8,232.87 15:59:19 27/05/2024
102 Bitfinex Bitfinex OCEAN/USD $0.9323 $7,424.23 15:59:19 27/05/2024
103 Kraken Kraken OCEAN/GBP $0.9360 $7,228.99 15:56:16 27/05/2024
104 CoinDCX CoinDCX OCEAN/USDT $0.9353 $6,441.06 15:59:19 27/05/2024
105 Indodax Indodax OCEAN/IDR $0.9391 $6,119.33 15:59:19 27/05/2024
106 Korbit Korbit OCEAN/KRW $0.9524 $4,897.42 15:59:19 27/05/2024
107 NovaDAX NovaDAX OCEAN/BRL $0.9549 $4,894.54 15:59:19 27/05/2024
108 KuCoin KuCoin OCEAN/BTC $0.9360 $3,909.11 15:59:19 27/05/2024
109 B2Z Exchange B2Z Exchange OCEAN/USDC $0.9312 $3,406.15 16:02:19 27/05/2024
110 Tokocrypto Tokocrypto OCEAN/USDT $0.9353 $3,248.00 15:59:19 27/05/2024
111 CoinDCX CoinDCX OCEAN/INR $1.02 $2,740.65 15:59:19 27/05/2024
112 ONUS Pro ONUS Pro OCEAN/VNDC $0.9404 $2,738.57 15:59:19 27/05/2024
113 Binance.US Binance.US OCEAN/USDT $0.9290 $2,185.43 15:59:19 27/05/2024
114 WazirX WazirX OCEAN/INR $1.05 $1,913.41 15:59:19 27/05/2024
115 Bancor Network Bancor Network OCEAN/BNT $0.9461 $1,837.88 15:59:19 27/05/2024
116 KuCoin KuCoin OCEAN/ETH $0.9319 $1,688.02 15:59:19 27/05/2024
117 Bitfinex Bitfinex OCEAN/USDT $0.9312 $1,092.42 15:59:19 27/05/2024
118 B2Z Exchange B2Z Exchange OCEAN/USD $0.9314 $685.99 16:02:19 27/05/2024
119 zondacrypto zondacrypto OCEAN/PLN $0.9435 $443.66 15:59:19 27/05/2024
120 Coinlist Pro Coinlist Pro OCEAN/USD $0.9348 $379.64 15:59:19 27/05/2024
121 Polkaswap Polkaswap OCEAN/XOR $0.7219 $228.34 15:59:19 27/05/2024
122 Gate.io Gate.io OCEAN/TRY $0.9490 $227.57 15:59:19 27/05/2024
123 CEX.IO CEX.IO OCEAN/EUR $0.9367 $167.17 15:59:19 27/05/2024
124 CEX.IO CEX.IO OCEAN/USDT $0.9362 $113.38 15:59:19 27/05/2024
125 Nominex Nominex OCEAN/USDT $0.9353 $83.76 15:59:19 27/05/2024
126 WazirX WazirX OCEAN/USDT $1.10 $82.26 15:59:19 27/05/2024
127 CEX.IO CEX.IO OCEAN/USD $0.9361 $35.51 15:59:19 27/05/2024
128 Giottus Giottus OCEAN/USDT $0.9344 $29.90 15:59:19 27/05/2024
129 Poloniex Poloniex OCEAN/USDT $0.9394 $17.93 15:59:19 27/05/2024
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/USDC $0.9375 $5.00 07:00:18 26/05/2024
131 ZebPay ZebPay OCEAN/INR $1.01 $4.88 15:59:19 27/05/2024
132 Coinmetro Coinmetro OCEAN/EUR $0.9085 $0 15:59:19 27/05/2024
133 Coinmetro Coinmetro OCEAN/USD $0.9090 $0 15:59:19 27/05/2024
134 Currency.com Currency.com OCEAN/USD $0.9051 $0 15:59:19 27/05/2024
135 Currency.com Currency.com OCEAN/USDT $0.8991 $0 15:59:19 27/05/2024
136 Giottus Giottus OCEAN/INR $1.03 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Ocean Protocol (OCEAN)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch OCEAN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch OCEAN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,003,411 với tỷ giá $0.9334.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OCEAN.

Cặp: Tên cặp giao dịch OCEAN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OCEAN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ocean Protocol (OCEAN) Cặp giao dịch Ocean Protocol (OCEAN) - giatienao.com
4.8 trên 806 đánh giá