Ocean Protocol OCEAN
Xếp hạng #3819
15:28:00 30/10/2025
Giá Ocean Protocol (OCEAN)
$0.3095 1.39%
0.000002869 BTC
7,119 VND
Thấp: $0.2963
Cao: $0.3285
| Vốn hóa thị trường | - | Khối lượng 24h | $1,091,944 | Lượng cung lưu hành | - |
| Thay đổi 1h | -1.4% | Thay đổi 24h | 1.39% | Thay đổi 7 ngày | -3.78% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Ocean Protocol (OCEAN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OCEAN/USDT | $0.9334 | $13,003,411 | 08:56:58 27/05/2024 |
| 2 |  LBank |
OCEAN/USDT | $0.9360 | $12,240,420 | 08:59:58 27/05/2024 |
| 3 |  BloFin |
OCEAN/USDT | $0.9339 | $7,806,241 | 08:59:58 27/05/2024 |
| 4 |  CoinTiger |
OCEAN/USDT | $0.4126 | $7,027,428 | 09:02:58 27/05/2024 |
| 5 |  Bybit |
OCEAN/USDT | $0.9342 | $5,252,617 | 08:56:58 27/05/2024 |
| 6 |  Binance TH |
OCEAN/USDT | $0.9353 | $4,229,451 | 08:59:19 27/05/2024 |
| 7 | Binance |
OCEAN/USDT | $0.9347 | $4,227,075 | 08:56:16 27/05/2024 |
| 8 |  CITEX |
OCEAN/USDT | $0.9353 | $3,789,715 | 08:59:19 27/05/2024 |
| 9 |  Fairdesk |
OCEAN/USDT | $0.9359 | $3,456,133 | 08:59:58 27/05/2024 |
| 10 |  HTX |
OCEAN/USDT | $0.9357 | $3,352,904 | 08:59:19 27/05/2024 |
| 11 |  XT.COM |
OCEAN/USDT | $0.9360 | $3,301,553 | 08:59:58 27/05/2024 |
| 12 |  BingX |
OCEAN/USDT | $0.9355 | $2,812,924 | 08:59:58 27/05/2024 |
| 13 |  Bitunix |
OCEAN/USDT | $0.9335 | $2,262,610 | 08:59:58 27/05/2024 |
| 14 |  Bitrue |
OCEAN/USDT | $0.9361 | $2,103,038 | 08:59:58 27/05/2024 |
| 15 |  DOEX |
OCEAN/USDT | $0.9355 | $2,011,757 | 09:02:58 27/05/2024 |
| 16 |  Bitoy |
OCEAN/USDT | $0.9353 | $2,011,731 | 08:59:58 27/05/2024 |
| 17 |  MEXC |
OCEAN/USDT | $0.9324 | $1,889,875 | 08:59:58 27/05/2024 |
| 18 |  ZOOMEX |
OCEAN/USDT | $0.9367 | $1,873,574 | 09:02:58 27/05/2024 |
| 19 |  Bibox |
OCEAN/USDT | $0.9383 | $1,574,035 | 08:59:19 27/05/2024 |
| 20 |  Bitget |
OCEAN/USDT | $0.9367 | $1,565,112 | 08:59:58 27/05/2024 |
| 21 | Bitunix |
OCEAN/USDT | $0.9356 | $1,403,466 | 08:59:19 27/05/2024 |
| 22 |  WEEX |
OCEAN/USDT | $0.9360 | $1,267,090 | 08:59:58 27/05/2024 |
| 23 |  P2B |
OCEAN/USDT | $0.9390 | $1,221,803 | 08:48:19 27/05/2024 |
| 24 |  TruBit Pro Exchange |
OCEAN/USDT | $0.9364 | $1,019,473 | 08:59:19 27/05/2024 |
| 25 |  Bitcoiva |
OCEAN/INR | $1.02 | $996,124 | 08:59:19 27/05/2024 |
| 26 |  Phemex |
OCEAN/USDT | $0.9366 | $991,443 | 08:59:58 27/05/2024 |
| 27 |  Websea |
OCEAN/USDT | $0.9355 | $710,709 | 08:59:19 27/05/2024 |
| 28 |  Coinbase Exchange |
OCEAN/USD | $0.9330 | $648,635 | 08:56:16 27/05/2024 |
| 29 | Bitrue |
OCEAN/USDT | $0.9354 | $591,397 | 08:59:19 27/05/2024 |
| 30 | Bitcoiva |
OCEAN/USDT | $0.9316 | $556,572 | 08:59:19 27/05/2024 |
| 31 |  KuCoin |
OCEAN/USDT | $0.9361 | $491,648 | 08:59:58 27/05/2024 |
| 32 | Websea |
OCEAN/USDT | $0.9363 | $490,711 | 08:59:58 27/05/2024 |
| 33 |  Gate.io |
OCEAN/USDT | $0.9322 | $467,982 | 08:59:19 27/05/2024 |
| 34 | Phemex |
OCEAN/USDT | $0.9355 | $414,240 | 08:59:19 27/05/2024 |
| 35 |  KCEX |
OCEAN/USDT | $0.9360 | $400,415 | 08:59:58 27/05/2024 |
| 36 |  CoinCatch |
OCEAN/USDT | $0.9359 | $379,945 | 08:59:58 27/05/2024 |
| 37 | Bitget |
OCEAN/USDT | $0.9355 | $376,301 | 08:59:19 27/05/2024 |
| 38 |  Tapbit |
OCEAN/USDT | $0.9359 | $351,554 | 08:59:58 27/05/2024 |
| 39 |  SuperEx |
OCEAN/USDT | $0.9360 | $331,135 | 08:59:19 27/05/2024 |
| 40 |  FameEX |
OCEAN/USDT | $0.9347 | $285,278 | 08:59:19 27/05/2024 |
| 41 | WEEX |
OCEAN/USDT | $0.9353 | $278,449 | 08:59:19 27/05/2024 |
| 42 |  Kraken |
OCEAN/USD | $0.9353 | $251,071 | 08:56:16 27/05/2024 |
| 43 |  ICRYPEX |
OCEAN/USDT | $0.9362 | $249,329 | 08:59:19 27/05/2024 |
| 44 |  Uniswap v3 (Ethereum) |
OCEAN/WETH | $0.9992 | $220,968 | 19:22:19 20/05/2024 |
| 45 |  UZX |
OCEAN/USDT | $0.9353 | $218,126 | 08:59:19 27/05/2024 |
| 46 | Kraken |
OCEAN/USD | $0.9341 | $209,507 | 08:56:58 27/05/2024 |
| 47 |  Bilaxy |
OCEAN/USDT | $0.9338 | $200,332 | 08:59:19 27/05/2024 |
| 48 | KuCoin |
OCEAN/USDT | $0.9357 | $198,297 | 08:59:19 27/05/2024 |
| 49 |  BitMart |
OCEAN/USDT | $0.9338 | $193,213 | 08:59:19 27/05/2024 |
| 50 | Binance |
OCEAN/BTC | $0.9325 | $185,554 | 08:56:16 27/05/2024 |
| 51 |  Bithumb |
OCEAN/KRW | $0.9531 | $184,597 | 08:59:19 27/05/2024 |
| 52 |  Hotcoin |
OCEAN/USDT | $0.9342 | $181,185 | 08:59:19 27/05/2024 |
| 53 |  BlueBit |
OCEAN/USDT | $0.9352 | $154,569 | 09:02:19 27/05/2024 |
| 54 | ICRYPEX |
OCEAN/TRY | $0.9349 | $141,230 | 08:59:19 27/05/2024 |
| 55 |  DigiFinex |
OCEAN/USDT | $0.9352 | $138,677 | 08:59:19 27/05/2024 |
| 56 |  Pionex |
OCEAN/USDT | $0.9360 | $134,908 | 08:59:58 27/05/2024 |
| 57 |  BYDFi |
OCEAN/USDT | $0.9364 | $132,867 | 08:59:58 27/05/2024 |
| 58 | BingX |
OCEAN/USDT | $0.9352 | $127,388 | 08:59:19 27/05/2024 |
| 59 |  Upbit |
OCEAN/BTC | $0.9353 | $125,759 | 08:56:16 27/05/2024 |
| 60 | MEXC |
OCEAN/USDT | $0.9351 | $120,544 | 08:59:19 27/05/2024 |
| 61 |  AlphaX |
OCEAN/USDT | $0.9363 | $119,138 | 08:59:58 27/05/2024 |
| 62 |  BiKing |
OCEAN/USDT | $0.9317 | $100,755 | 08:59:19 27/05/2024 |
| 63 |  BitDelta |
OCEAN/USDT | $0.9353 | $98,617.86 | 08:59:19 27/05/2024 |
| 64 |  Zedxion Exchange |
OCEAN/USDT | $0.9352 | $97,721.98 | 09:02:19 27/05/2024 |
| 65 | Kraken |
OCEAN/EUR | $0.9340 | $96,846.20 | 08:56:16 27/05/2024 |
| 66 |  BtcTurk | Kripto |
OCEAN/TRY | $0.9336 | $95,827.60 | 08:59:19 27/05/2024 |
| 67 |  Bit2Me |
OCEAN/EUR | $0.9340 | $95,587.82 | 08:59:19 27/05/2024 |
| 68 |  Bitvavo |
OCEAN/EUR | $0.9328 | $88,838.66 | 08:59:19 27/05/2024 |
| 69 |  Uniswap v2 |
OCEAN/WETH | $0.9352 | $83,098.46 | 08:59:19 27/05/2024 |
| 70 | Binance |
OCEAN/TRY | $0.9311 | $73,389.03 | 08:56:16 27/05/2024 |
| 71 |  WOO X |
OCEAN/USDT | $0.9356 | $71,287.67 | 08:59:58 27/05/2024 |
| 72 |  Dex-Trade |
OCEAN/USDT | $0.9348 | $70,194.78 | 08:59:19 27/05/2024 |
| 73 | BtcTurk | Kripto |
OCEAN/USDT | $0.9336 | $65,928.52 | 08:59:19 27/05/2024 |
| 74 | Tapbit |
OCEAN/USDT | $0.9356 | $59,204.76 | 08:59:19 27/05/2024 |
| 75 |  WhiteBIT |
OCEAN/USDT | $0.9361 | $58,851.95 | 08:59:19 27/05/2024 |
| 76 |  LATOKEN |
OCEAN/USDT | $0.9350 | $56,345.92 | 08:59:19 27/05/2024 |
| 77 |  Bitkub |
OCEAN/THB | $0.9330 | $50,761.60 | 08:59:19 27/05/2024 |
| 78 | AlphaX |
OCEAN/USDT | $0.9353 | $49,220.43 | 08:59:19 27/05/2024 |
| 79 |  Crypto.com Exchange |
OCEAN/USD | $0.9370 | $48,319.07 | 08:59:58 27/05/2024 |
| 80 |  Cryptology |
OCEAN/USDT | $0.9336 | $47,355.76 | 08:59:19 27/05/2024 |
| 81 |  PointPay |
OCEAN/USDT | $0.9353 | $46,432.97 | 08:59:19 27/05/2024 |
| 82 |  ONUS Pro |
OCEAN/VNDC | $0.9373 | $43,549.06 | 08:59:58 27/05/2024 |
| 83 |  Flipster |
OCEAN/USDT | $0.9366 | $35,600.64 | 09:02:58 27/05/2024 |
| 84 |  Paribu |
OCEAN/TRY | $0.9310 | $34,427.24 | 08:59:19 27/05/2024 |
| 85 |  Binance TR |
OCEAN/TRY | $0.9322 | $33,963.00 | 08:59:19 27/05/2024 |
| 86 |  BTSE |
OCEAN/USDT | $0.9324 | $30,097.01 | 08:59:19 27/05/2024 |
| 87 |  B2Z Exchange |
OCEAN/USDT | $0.9323 | $29,362.19 | 09:02:19 27/05/2024 |
| 88 | P2B |
OCEAN/USD | $0.9396 | $29,302.37 | 08:48:19 27/05/2024 |
| 89 | Pionex |
OCEAN/USDT | $0.9363 | $28,897.29 | 08:59:19 27/05/2024 |
| 90 | Crypto.com Exchange |
OCEAN/USDT | $0.9351 | $27,965.64 | 08:59:19 27/05/2024 |
| 91 | Binance |
OCEAN/BNB | $0.9328 | $27,655.89 | 08:56:16 27/05/2024 |
| 92 | MEXC |
OCEAN/ETH | $0.9356 | $26,209.92 | 08:59:19 27/05/2024 |
| 93 |  CoinW |
OCEAN/USDT | $0.9406 | $23,588.56 | 08:59:19 27/05/2024 |
| 94 |  Bitlo |
OCEAN/TRY | $0.9339 | $20,733.17 | 09:02:19 27/05/2024 |
| 95 | Crypto.com Exchange |
OCEAN/USD | $0.9358 | $18,399.33 | 08:59:19 27/05/2024 |
| 96 |  CoinEx |
OCEAN/USDT | $0.9336 | $17,244.05 | 08:59:19 27/05/2024 |
| 97 | Kraken |
OCEAN/XBT | $0.9366 | $12,393.56 | 08:56:16 27/05/2024 |
| 98 |  SushiSwap (Ethereum) |
OCEAN/WETH | $0.9371 | $11,920.54 | 08:59:19 27/05/2024 |
| 99 |  CoinTR Pro |
OCEAN/USDT | $0.9320 | $9,302.83 | 08:59:19 27/05/2024 |
| 100 | CoinEx |
OCEAN/USDC | $0.9382 | $8,635.47 | 08:59:19 27/05/2024 |
| 101 |  DeGate |
OCEAN/USDC | $0.9356 | $8,232.87 | 08:59:19 27/05/2024 |
| 102 |  Bitfinex |
OCEAN/USD | $0.9323 | $7,424.23 | 08:59:19 27/05/2024 |
| 103 | Kraken |
OCEAN/GBP | $0.9360 | $7,228.99 | 08:56:16 27/05/2024 |
| 104 |  CoinDCX |
OCEAN/USDT | $0.9353 | $6,441.06 | 08:59:19 27/05/2024 |
| 105 |  Indodax |
OCEAN/IDR | $0.9391 | $6,119.33 | 08:59:19 27/05/2024 |
| 106 |  Korbit |
OCEAN/KRW | $0.9524 | $4,897.42 | 08:59:19 27/05/2024 |
| 107 |  NovaDAX |
OCEAN/BRL | $0.9549 | $4,894.54 | 08:59:19 27/05/2024 |
| 108 | KuCoin |
OCEAN/BTC | $0.9360 | $3,909.11 | 08:59:19 27/05/2024 |
| 109 | B2Z Exchange |
OCEAN/USDC | $0.9312 | $3,406.15 | 09:02:19 27/05/2024 |
| 110 |  Tokocrypto |
OCEAN/USDT | $0.9353 | $3,248.00 | 08:59:19 27/05/2024 |
| 111 | CoinDCX |
OCEAN/INR | $1.02 | $2,740.65 | 08:59:19 27/05/2024 |
| 112 | ONUS Pro |
OCEAN/VNDC | $0.9404 | $2,738.57 | 08:59:19 27/05/2024 |
| 113 |  Binance.US |
OCEAN/USDT | $0.9290 | $2,185.43 | 08:59:19 27/05/2024 |
| 114 |  WazirX |
OCEAN/INR | $1.05 | $1,913.41 | 08:59:19 27/05/2024 |
| 115 |  Bancor Network |
OCEAN/BNT | $0.9461 | $1,837.88 | 08:59:19 27/05/2024 |
| 116 | KuCoin |
OCEAN/ETH | $0.9319 | $1,688.02 | 08:59:19 27/05/2024 |
| 117 | Bitfinex |
OCEAN/USDT | $0.9312 | $1,092.42 | 08:59:19 27/05/2024 |
| 118 | B2Z Exchange |
OCEAN/USD | $0.9314 | $685.99 | 09:02:19 27/05/2024 |
| 119 |  zondacrypto |
OCEAN/PLN | $0.9435 | $443.66 | 08:59:19 27/05/2024 |
| 120 |  Coinlist Pro |
OCEAN/USD | $0.9348 | $379.64 | 08:59:19 27/05/2024 |
| 121 |  Polkaswap |
OCEAN/XOR | $0.7219 | $228.34 | 08:59:19 27/05/2024 |
| 122 | Gate.io |
OCEAN/TRY | $0.9490 | $227.57 | 08:59:19 27/05/2024 |
| 123 |  CEX.IO |
OCEAN/EUR | $0.9367 | $167.17 | 08:59:19 27/05/2024 |
| 124 | CEX.IO |
OCEAN/USDT | $0.9362 | $113.38 | 08:59:19 27/05/2024 |
| 125 |  Nominex |
OCEAN/USDT | $0.9353 | $83.76 | 08:59:19 27/05/2024 |
| 126 | WazirX |
OCEAN/USDT | $1.10 | $82.26 | 08:59:19 27/05/2024 |
| 127 | CEX.IO |
OCEAN/USD | $0.9361 | $35.51 | 08:59:19 27/05/2024 |
| 128 |  Giottus |
OCEAN/USDT | $0.9344 | $29.90 | 08:59:19 27/05/2024 |
| 129 |  Poloniex |
OCEAN/USDT | $0.9394 | $17.93 | 08:59:19 27/05/2024 |
| 130 | Uniswap v3 (Ethereum) |
OCEAN/USDC | $0.9375 | $5.00 | 00:00:18 26/05/2024 |
| 131 |  ZebPay |
OCEAN/INR | $1.01 | $4.88 | 08:59:19 27/05/2024 |
| 132 |  Coinmetro |
OCEAN/EUR | $0.9085 | $0 | 08:59:19 27/05/2024 |
| 133 | Coinmetro |
OCEAN/USD | $0.9090 | $0 | 08:59:19 27/05/2024 |
| 134 |  Currency.com |
OCEAN/USD | $0.9051 | $0 | 08:59:19 27/05/2024 |
| 135 | Currency.com |
OCEAN/USDT | $0.8991 | $0 | 08:59:19 27/05/2024 |
| 136 | Giottus |
OCEAN/INR | $1.03 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Ocean Protocol (OCEAN)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch OCEAN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch OCEAN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,003,411 với tỷ giá $0.9334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OCEAN.
Cặp: Tên cặp giao dịch OCEAN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OCEAN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.