OceanChain OC
Xếp hạng #?
09:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01647 | $0.01653 | $0.01338 | $0.01407 | $871,202 | $0 |
| 2018-02-02 | $0.01404 | $0.01404 | $0.01069 | $0.01259 | $738,597 | $0 |
| 2018-02-03 | $0.01269 | $0.01447 | $0.01157 | $0.01358 | $9,764,550 | $0 |
| 2018-02-04 | $0.01364 | $0.01473 | $0.01204 | $0.01274 | $10,947,600 | $0 |
| 2018-02-05 | $0.01267 | $0.01307 | $0.008951 | $0.009491 | $7,816,320 | $0 |
| 2018-02-06 | $0.009499 | $0.01147 | $0.008011 | $0.01137 | $15,596,300 | $0 |
| 2018-02-07 | $0.01093 | $0.01232 | $0.01018 | $0.01085 | $12,733,700 | $0 |
| 2018-02-08 | $0.01080 | $0.01274 | $0.01080 | $0.01199 | $7,608,820 | $0 |
| 2018-02-09 | $0.01207 | $0.01289 | $0.01083 | $0.01244 | $10,924,500 | $0 |
| 2018-02-10 | $0.01243 | $0.01463 | $0.01182 | $0.01444 | $7,604,930 | $0 |
| 2018-02-11 | $0.01415 | $0.01819 | $0.01175 | $0.01655 | $10,634,700 | $0 |
| 2018-02-12 | $0.01662 | $0.01763 | $0.01578 | $0.01710 | $12,239,400 | $0 |
| 2018-02-13 | $0.01711 | $0.01785 | $0.01535 | $0.01638 | $14,078,000 | $0 |
| 2018-02-14 | $0.01637 | $0.01680 | $0.01472 | $0.01677 | $5,755,960 | $0 |
| 2018-02-15 | $0.01674 | $0.01734 | $0.01479 | $0.01606 | $6,039,560 | $0 |
| 2018-02-16 | $0.01602 | $0.01783 | $0.01497 | $0.01646 | $1,777,840 | $0 |
| 2018-02-17 | $0.01645 | $0.01747 | $0.01614 | $0.01708 | $2,137,630 | $0 |
| 2018-02-18 | $0.01712 | $0.01806 | $0.01528 | $0.01618 | $2,131,540 | $0 |
| 2018-02-19 | $0.01615 | $0.01848 | $0.01450 | $0.01664 | $7,877,100 | $0 |
| 2018-02-20 | $0.01585 | $0.01980 | $0.01577 | $0.01622 | $5,678,840 | $0 |
| 2018-02-21 | $0.01621 | $0.01755 | $0.01430 | $0.01566 | $9,791,580 | $0 |
| 2018-02-22 | $0.01563 | $0.01681 | $0.01510 | $0.01581 | $9,290,160 | $0 |
| 2018-02-23 | $0.01598 | $0.01863 | $0.01538 | $0.01833 | $14,191,000 | $0 |
| 2018-02-24 | $0.01828 | $0.01911 | $0.01481 | $0.01550 | $5,873,480 | $0 |
| 2018-02-25 | $0.01548 | $0.01627 | $0.01415 | $0.01549 | $4,305,340 | $0 |
| 2018-02-26 | $0.01550 | $0.01680 | $0.01491 | $0.01581 | $5,633,050 | $0 |
| 2018-02-27 | $0.01585 | $0.01670 | $0.01405 | $0.01457 | $5,196,380 | $0 |
| 2018-02-28 | $0.01456 | $0.01534 | $0.01300 | $0.01400 | $6,562,770 | $0 |