OceanChain OC
Xếp hạng #?
09:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01402 | $0.01451 | $0.01278 | $0.01414 | $8,142,290 | $0 |
| 2018-03-02 | $0.01411 | $0.01420 | $0.01167 | $0.01291 | $6,755,790 | $0 |
| 2018-03-03 | $0.01291 | $0.01385 | $0.01233 | $0.01328 | $5,828,490 | $0 |
| 2018-03-04 | $0.01337 | $0.01365 | $0.01133 | $0.01218 | $5,551,760 | $0 |
| 2018-03-05 | $0.01224 | $0.01232 | $0.01117 | $0.01125 | $4,447,280 | $0 |
| 2018-03-06 | $0.01123 | $0.01123 | $0.009455 | $0.01001 | $12,369,500 | $0 |
| 2018-03-07 | $0.01000 | $0.01039 | $0.007584 | $0.007813 | $9,889,980 | $0 |
| 2018-03-08 | $0.008355 | $0.008922 | $0.007368 | $0.007791 | $10,121,400 | $0 |
| 2018-03-09 | $0.007865 | $0.008075 | $0.006579 | $0.008039 | $13,804,000 | $0 |
| 2018-03-10 | $0.007502 | $0.009116 | $0.007496 | $0.008457 | $21,436,400 | $0 |
| 2018-03-11 | $0.008429 | $0.008853 | $0.007431 | $0.008853 | $17,499,900 | $0 |
| 2018-03-12 | $0.008836 | $0.009340 | $0.007490 | $0.008393 | $15,926,100 | $0 |
| 2018-03-13 | $0.008362 | $0.008521 | $0.007565 | $0.007968 | $19,514,600 | $0 |
| 2018-03-14 | $0.008152 | $0.008292 | $0.006529 | $0.006818 | $9,350,710 | $0 |
| 2018-03-15 | $0.006778 | $0.006951 | $0.005982 | $0.006717 | $14,349,400 | $0 |
| 2018-03-16 | $0.006713 | $0.006758 | $0.005904 | $0.006626 | $13,241,000 | $0 |
| 2018-03-17 | $0.006631 | $0.006654 | $0.004912 | $0.005406 | $7,697,710 | $0 |
| 2018-03-18 | $0.005395 | $0.005924 | $0.004528 | $0.005896 | $10,745,600 | $0 |
| 2018-03-19 | $0.005872 | $0.006044 | $0.004409 | $0.005368 | $18,225,100 | $0 |
| 2018-03-20 | $0.005418 | $0.005600 | $0.004689 | $0.005191 | $11,192,100 | $0 |
| 2018-03-21 | $0.005208 | $0.005544 | $0.004466 | $0.004890 | $12,048,100 | $0 |
| 2018-03-22 | $0.004913 | $0.006283 | $0.004839 | $0.005713 | $11,843,000 | $0 |
| 2018-03-23 | $0.005715 | $0.005715 | $0.005055 | $0.005576 | $9,771,210 | $0 |
| 2018-03-24 | $0.005631 | $0.005728 | $0.005048 | $0.005482 | $14,315,300 | $0 |
| 2018-03-25 | $0.005418 | $0.005658 | $0.005356 | $0.005531 | $11,795,700 | $0 |
| 2018-03-26 | $0.005519 | $0.005831 | $0.004717 | $0.005083 | $10,246,500 | $0 |
| 2018-03-27 | $0.005079 | $0.005147 | $0.004367 | $0.004516 | $8,702,800 | $0 |
| 2018-03-28 | $0.004517 | $0.004683 | $0.004343 | $0.004511 | $8,417,540 | $0 |
| 2018-03-29 | $0.004530 | $0.004596 | $0.003843 | $0.003962 | $8,557,330 | $0 |
| 2018-03-30 | $0.003953 | $0.004175 | $0.003705 | $0.003954 | $3,576,870 | $0 |
| 2018-03-31 | $0.003952 | $0.004062 | $0.003637 | $0.003833 | $1,717,810 | $0 |