OceanChain OC
Xếp hạng #?
09:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.003831 | $0.003979 | $0.002923 | $0.003642 | $1,934,810 | $0 |
| 2018-04-02 | $0.003646 | $0.003775 | $0.003313 | $0.003673 | $4,026,480 | $0 |
| 2018-04-03 | $0.003676 | $0.003895 | $0.003593 | $0.003892 | $3,940,250 | $0 |
| 2018-04-04 | $0.003894 | $0.003901 | $0.003215 | $0.003468 | $2,471,500 | $0 |
| 2018-04-05 | $0.003463 | $0.003473 | $0.002743 | $0.002896 | $2,721,980 | $0 |
| 2018-04-06 | $0.002919 | $0.002946 | $0.002284 | $0.002483 | $3,487,580 | $0 |
| 2018-04-07 | $0.002531 | $0.003115 | $0.002465 | $0.002983 | $3,162,880 | $0 |
| 2018-04-08 | $0.002988 | $0.003068 | $0.002763 | $0.002783 | $4,440,090 | $0 |
| 2018-04-09 | $0.002805 | $0.003302 | $0.002781 | $0.002855 | $4,342,200 | $0 |
| 2018-04-10 | $0.002840 | $0.003015 | $0.002798 | $0.002994 | $1,390,010 | $0 |
| 2018-04-11 | $0.002995 | $0.003224 | $0.002926 | $0.003224 | $2,748,070 | $0 |
| 2018-04-12 | $0.003200 | $0.003744 | $0.003012 | $0.003729 | $3,498,490 | $0 |
| 2018-04-13 | $0.003740 | $0.003887 | $0.003493 | $0.003653 | $7,404,090 | $0 |
| 2018-04-14 | $0.003631 | $0.003833 | $0.003572 | $0.003684 | $10,069,500 | $0 |
| 2018-04-15 | $0.003697 | $0.003905 | $0.003691 | $0.003852 | $3,899,060 | $0 |
| 2018-04-16 | $0.003857 | $0.003910 | $0.003286 | $0.003470 | $4,424,940 | $0 |
| 2018-04-17 | $0.003466 | $0.003473 | $0.003135 | $0.003367 | $3,522,730 | $0 |
| 2018-04-18 | $0.003343 | $0.003504 | $0.003202 | $0.003493 | $3,836,710 | $0 |
| 2018-04-19 | $0.003494 | $0.003761 | $0.003398 | $0.003708 | $4,687,760 | $0 |
| 2018-04-20 | $0.003731 | $0.005070 | $0.003731 | $0.005070 | $7,264,440 | $0 |
| 2018-04-21 | $0.005072 | $0.005072 | $0.004171 | $0.004230 | $2,650,020 | $0 |
| 2018-04-22 | $0.004230 | $0.004837 | $0.004156 | $0.004615 | $5,739,830 | $0 |
| 2018-04-23 | $0.004598 | $0.004629 | $0.004233 | $0.004330 | $132,312 | $0 |
| 2018-04-24 | $0.004331 | $0.004611 | $0.004115 | $0.004162 | $363,957 | $0 |
| 2018-04-25 | $0.004152 | $0.005956 | $0.003631 | $0.005684 | $6,143,080 | $0 |
| 2018-04-26 | $0.005695 | $0.01653 | $0.005677 | $0.01299 | $23,914,800 | $0 |
| 2018-04-27 | $0.01434 | $0.01614 | $0.01035 | $0.01120 | $11,986,500 | $0 |
| 2018-04-28 | $0.01084 | $0.01265 | $0.009905 | $0.01212 | $4,517,410 | $0 |
| 2018-04-29 | $0.01206 | $0.01222 | $0.01043 | $0.01124 | $9,273,130 | $0 |
| 2018-04-30 | $0.01125 | $0.01149 | $0.01069 | $0.01108 | $7,107,890 | $0 |