OceanChain OC
Xếp hạng #?
09:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000009416 | $0.000009416 | $0.000009416 | $0.000009416 | $0 | $0 |
| 2020-02-02 | $0.000009416 | $0.000009416 | $0.000009416 | $0.000009416 | $0 | $0 |
| 2020-02-03 | $0.000009416 | $0.000009416 | $0.000009416 | $0.000009416 | $0 | $0 |
| 2020-02-04 | $0.000009416 | $0.000009416 | $0.000009416 | $0.000009416 | $0 | $0 |
| 2020-02-05 | $0.000009416 | $0.000009416 | $0.000009416 | $0.000009416 | $0 | $0 |
| 2020-02-06 | $0.000009416 | $0.000009416 | $0.000009416 | $0.000009416 | $0 | $0 |
| 2020-02-07 | $0.000009416 | $0.000009416 | $0.000009416 | $0.000009416 | $0 | $0 |
| 2020-02-08 | $0.000009416 | $0.000009416 | $0.000009416 | $0.000009416 | $0 | $0 |
| 2020-02-09 | $0.000009416 | $0.000009416 | $0.000009416 | $0.000009416 | $0 | $0 |
| 2020-02-10 | $0.000009416 | $0.00001308 | $0.000009416 | $0.00001302 | $0 | $0 |
| 2020-02-11 | $0.00001301 | $0.00008178 | $0.00001271 | $0.00008169 | $2.04 | $0 |
| 2020-02-12 | $0.00008168 | $0.00008321 | $0.00008163 | $0.00008257 | $0 | $0 |
| 2020-02-13 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $0 |
| 2020-02-14 | $0.00008257 | $0.0001127 | $0.00008257 | $0.0001126 | $11.26 | $0 |
| 2020-02-15 | $0.0001126 | $0.0001130 | $0.0001087 | $0.0001090 | $0 | $0 |
| 2020-02-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 | $0 | $0 |
| 2020-02-17 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 | $0 | $0 |
| 2020-02-18 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 | $0 | $0 |
| 2020-02-19 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 | $0 | $0 |
| 2020-02-20 | $0.0001090 | $0.0001090 | $0.00009506 | $0.00009617 | $0 | $0 |
| 2020-02-21 | $0.00009612 | $0.00009726 | $0.00009588 | $0.00009692 | $1.35 | $0 |
| 2020-02-22 | $0.00009692 | $0.00009709 | $0.00009607 | $0.00009624 | $0 | $0 |
| 2020-02-23 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-02-24 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-02-25 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-02-26 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-02-27 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-02-28 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-02-29 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |