OceanChain OC
Xếp hạng #?
09:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-02 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-03 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-04 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-05 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-06 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-07 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-08 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-09 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-10 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-11 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-12 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-13 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-14 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-15 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-16 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-17 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-18 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-19 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | $0 | $0 |
| 2020-03-20 | $0.00009624 | $0.00009624 | $0.00002041 | $0.00002172 | $9.02 | $0 |
| 2020-03-21 | $0.00002172 | $0.00002200 | $0.00002129 | $0.00002158 | $0 | $0 |
| 2020-03-22 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | $0 | $0 |
| 2020-03-23 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | $0 | $0 |
| 2020-03-24 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | $0 | $0 |
| 2020-03-25 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | $0 | $0 |
| 2020-03-26 | $0.00002158 | $0.00002352 | $0.00002158 | $0.00002349 | $0.00001467 | $0 |
| 2020-03-27 | $0.00002350 | $0.00002376 | $0.00002323 | $0.00002330 | $0 | $0 |
| 2020-03-28 | $0.00002330 | $0.00002330 | $0.00002330 | $0.00002330 | $0 | $0 |
| 2020-03-29 | $0.00002330 | $0.00002330 | $0.00002128 | $0.00002130 | $0 | $0 |
| 2020-03-30 | $0.00002130 | $0.00005208 | $0.00002119 | $0.00005151 | $2.32 | $0 |
| 2020-03-31 | $0.00005133 | $0.00005206 | $0.00005133 | $0.00005175 | $0 | $0 |