OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00008938 | $0.0002639 | $0.00007098 | $0.0002639 | $26.39 | $0 |
| 2020-11-02 | $0.0002639 | $0.0002649 | $0.0001529 | $0.0002647 | $26.47 | $0 |
| 2020-11-03 | $0.0002647 | $0.0002654 | $0.0001533 | $0.0002652 | $26.52 | $0 |
| 2020-11-04 | $0.0002652 | $0.0002661 | $0.0001124 | $0.0001475 | $58.42 | $0 |
| 2020-11-05 | $0.0001475 | $0.0002674 | $0.0001472 | $0.0002670 | $26.70 | $0 |
| 2020-11-06 | $0.0002670 | $0.0002681 | $0.00005835 | $0.00009457 | $99.60 | $0 |
| 2020-11-07 | $0.00009456 | $0.00009474 | $0.00005175 | $0.00006336 | $188.68 | $0 |
| 2020-11-08 | $0.00006337 | $0.0002674 | $0.00006337 | $0.0002674 | $26.74 | $0 |
| 2020-11-09 | $0.0002674 | $0.0002701 | $0.0002674 | $0.0002679 | $26.79 | $0 |
| 2020-11-10 | $0.0002679 | $0.0002693 | $0.0002679 | $0.0002685 | $26.85 | $0 |
| 2020-11-11 | $0.0002685 | $0.0002704 | $0.0002685 | $0.0002697 | $26.97 | $0 |
| 2020-11-12 | $0.0002697 | $0.0002701 | $0.0002688 | $0.0002690 | $26.90 | $0 |
| 2020-11-13 | $0.0002690 | $0.0002710 | $0.0002687 | $0.0002706 | $27.06 | $0 |
| 2020-11-14 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | $27.06 | $0 |
| 2020-11-15 | $0.0002706 | $0.0002708 | $0.0002706 | $0.0002708 | $27.08 | $0 |
| 2020-11-16 | $0.0002708 | $0.0002714 | $0.00007178 | $0.00009035 | $180.65 | $0 |
| 2020-11-17 | $0.00009040 | $0.0002716 | $0.00009004 | $0.0002713 | $27.13 | $0 |
| 2020-11-18 | $0.0002713 | $0.0002722 | $0.0002709 | $0.0002710 | $27.10 | $0 |
| 2020-11-19 | $0.0002710 | $0.0002710 | $0.0002682 | $0.0002692 | $26.92 | $0 |
| 2020-11-20 | $0.0002692 | $0.0002696 | $0.0002685 | $0.0002690 | $26.90 | $0 |
| 2020-11-21 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 | $26.90 | $0 |
| 2020-11-22 | $0.0002690 | $0.0002691 | $0.0002690 | $0.0002691 | $26.91 | $0 |
| 2020-11-23 | $0.0002691 | $0.0002702 | $0.0002687 | $0.0002693 | $26.93 | $0 |
| 2020-11-24 | $0.0002693 | $0.0002702 | $0.00005454 | $0.00005547 | $53.34 | $0 |
| 2020-11-25 | $0.00005547 | $0.0002715 | $0.00005510 | $0.0001140 | $32.71 | $0 |
| 2020-11-26 | $0.0001140 | $0.0002716 | $0.0001129 | $0.0002711 | $27.11 | $0 |
| 2020-11-27 | $0.0002711 | $0.0002720 | $0.0002711 | $0.0002715 | $27.15 | $0 |
| 2020-11-28 | $0.0002715 | $0.0002715 | $0.0002715 | $0.0002715 | $27.15 | $0 |
| 2020-11-29 | $0.0002715 | $0.0002715 | $0.0002715 | $0.0002715 | $27.15 | $0 |
| 2020-11-30 | $0.0002715 | $0.0002718 | $0.0002703 | $0.0002703 | $27.03 | $0 |