OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0002703 | $0.0002713 | $0.0002703 | $0.0002712 | $27.11 | $0 |
| 2020-12-02 | $0.0002712 | $0.0002727 | $0.0002712 | $0.0002726 | $27.26 | $0 |
| 2020-12-03 | $0.0002726 | $0.0002752 | $0.0002725 | $0.0002747 | $27.48 | $0 |
| 2020-12-04 | $0.0002746 | $0.0002774 | $0.0002745 | $0.0002768 | $27.68 | $0 |
| 2020-12-05 | $0.0002768 | $0.0002768 | $0.0002768 | $0.0002768 | $27.68 | $0 |
| 2020-12-06 | $0.0002768 | $0.0002768 | $0.0002768 | $0.0002768 | $27.68 | $0 |
| 2020-12-07 | $0.0002768 | $0.0002773 | $0.0002758 | $0.0002766 | $27.66 | $0 |
| 2020-12-08 | $0.0002766 | $0.0002769 | $0.0002760 | $0.0002763 | $27.63 | $0 |
| 2020-12-09 | $0.0002763 | $0.0002775 | $0.0002757 | $0.0002759 | $27.59 | $0 |
| 2020-12-10 | $0.0002759 | $0.0002766 | $0.0002749 | $0.0002759 | $27.59 | $0 |
| 2020-12-11 | $0.0002759 | $0.0002763 | $0.0002743 | $0.0002748 | $27.48 | $0 |
| 2020-12-12 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $27.48 | $0 |
| 2020-12-13 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $27.48 | $0 |
| 2020-12-14 | $0.0002748 | $0.0002754 | $0.0002742 | $0.0002745 | $27.45 | $0 |
| 2020-12-15 | $0.0002745 | $0.0002754 | $0.0002738 | $0.0002754 | $27.54 | $0 |
| 2020-12-16 | $0.0002754 | $0.0002756 | $0.0001698 | $0.0001706 | $30.23 | $0 |
| 2020-12-17 | $0.0001706 | $0.0002747 | $0.0001704 | $0.0002744 | $27.44 | $0 |
| 2020-12-18 | $0.0002744 | $0.0002744 | $0.0002727 | $0.0002729 | $27.29 | $0 |
| 2020-12-19 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | $27.29 | $0 |
| 2020-12-20 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | $27.29 | $0 |
| 2020-12-21 | $0.0002729 | $0.0002730 | $0.0002698 | $0.0002720 | $27.20 | $0 |
| 2020-12-22 | $0.0002720 | $0.0002720 | $0.0002702 | $0.0002707 | $27.07 | $0 |
| 2020-12-23 | $0.0002707 | $0.0002714 | $0.0002702 | $0.0002714 | $27.14 | $0 |
| 2020-12-24 | $0.0002714 | $0.0002725 | $0.0002711 | $0.0002725 | $27.25 | $0 |
| 2020-12-25 | $0.0002725 | $0.0002727 | $0.0002721 | $0.0002727 | $27.27 | $0 |
| 2020-12-26 | $0.0002727 | $0.0002727 | $0.0002709 | $0.0002709 | $27.09 | $0 |
| 2020-12-27 | $0.0002709 | $0.0002709 | $0.0002708 | $0.0002708 | $27.08 | $0 |
| 2020-12-28 | $0.0002708 | $0.0002723 | $0.0002707 | $0.0002719 | $27.19 | $0 |
| 2020-12-29 | $0.0002719 | $0.0002730 | $0.0002712 | $0.0002727 | $27.27 | $0 |
| 2020-12-30 | $0.0002727 | $0.0002746 | $0.00004674 | $0.00004902 | $0 | $0 |
| 2020-12-31 | $0.00004903 | $0.0002750 | $0.00004857 | $0.00009991 | $427.80 | $0 |