OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00009988 | $0.0002745 | $0.000007830 | $0.000007840 | $107.22 | $0 |
| 2021-01-02 | $0.000007840 | $0.00001342 | $0.000006410 | $0.000006910 | $376.90 | $0 |
| 2021-01-03 | $0.000006920 | $0.0002745 | $0.000006920 | $0.0002741 | $27.41 | $0 |
| 2021-01-04 | $0.0002741 | $0.0002759 | $0.0002740 | $0.0002742 | $27.42 | $0 |
| 2021-01-05 | $0.0002742 | $0.0002753 | $0.0002734 | $0.0002740 | $27.40 | $0 |
| 2021-01-06 | $0.0002740 | $0.0002747 | $0.0002737 | $0.0002739 | $27.39 | $0 |
| 2021-01-07 | $0.0002739 | $0.0002744 | $0.0002719 | $0.0002724 | $27.24 | $0 |
| 2021-01-08 | $0.0002724 | $0.0002736 | $0.0002713 | $0.0002726 | $27.26 | $0 |
| 2021-01-09 | $0.0002726 | $0.0002726 | $0.0001467 | $0.0001467 | $69.14 | $0 |
| 2021-01-10 | $0.0001467 | $0.0001490 | $0.00005558 | $0.00006053 | $76.16 | $0 |
| 2021-01-11 | $0.00006051 | $0.0002718 | $0.00005593 | $0.0002715 | $27.15 | $0 |
| 2021-01-12 | $0.0002715 | $0.0002725 | $0.0001373 | $0.0001385 | $31.56 | $0 |
| 2021-01-13 | $0.0001387 | $0.0002717 | $0.0001378 | $0.0002714 | $27.14 | $0 |
| 2021-01-14 | $0.0002714 | $0.0002723 | $0.0002702 | $0.0002719 | $27.19 | $0 |
| 2021-01-15 | $0.0002719 | $0.0002720 | $0.0002698 | $0.0002699 | $26.99 | $0 |
| 2021-01-16 | $0.0002699 | $0.0002699 | $0.0002699 | $0.0002699 | $26.99 | $0 |
| 2021-01-17 | $0.0002699 | $0.0002699 | $0.0002699 | $0.0002699 | $26.99 | $0 |
| 2021-01-18 | $0.0002699 | $0.0002702 | $0.0002690 | $0.0002699 | $26.99 | $0 |
| 2021-01-19 | $0.0002699 | $0.0002708 | $0.0002696 | $0.0002704 | $27.04 | $0 |
| 2021-01-20 | $0.0002703 | $0.0002716 | $0.0002703 | $0.0002716 | $27.16 | $0 |
| 2021-01-21 | $0.0002716 | $0.0002716 | $0.0002704 | $0.0002709 | $27.09 | $0 |
| 2021-01-22 | $0.0002709 | $0.0002709 | $0.00008873 | $0.00008958 | $31.01 | $0 |
| 2021-01-23 | $0.00008961 | $0.0002696 | $0.00008931 | $0.0002696 | $26.96 | $0 |
| 2021-01-24 | $0.0002696 | $0.0002696 | $0.0002695 | $0.0002695 | $26.95 | $0 |
| 2021-01-25 | $0.0002695 | $0.0002708 | $0.00009884 | $0.00009889 | $103.82 | $0 |
| 2021-01-26 | $0.00009894 | $0.00009958 | $0.00008310 | $0.00009181 | $167.29 | $0 |
| 2021-01-27 | $0.00009180 | $0.0002690 | $0.00008352 | $0.0002688 | $26.88 | $0 |
| 2021-01-28 | $0.0002688 | $0.0002688 | $0.0001020 | $0.0001052 | $353.25 | $0 |
| 2021-01-29 | $0.0001054 | $0.0001328 | $0.0001013 | $0.0001217 | $344.62 | $0 |
| 2021-01-30 | $0.0001220 | $0.0002664 | $0.0001174 | $0.0002664 | $26.65 | $0 |
| 2021-01-31 | $0.0002664 | $0.0002664 | $0.0002664 | $0.0002664 | $26.65 | $0 |