Oceanlab OCL
Xếp hạng #?
05:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-13 | $0.01424 | $0.02269 | $0.01189 | $0.01744 | $29,065.80 | $435,908 |
| 2017-09-14 | $0.01743 | $0.02162 | $0.01336 | $0.01593 | $15,155.00 | $398,305 |
| 2017-09-15 | $0.01590 | $0.02082 | $0.01289 | $0.01955 | $5,638.88 | $488,655 |
| 2017-09-16 | $0.01967 | $0.02466 | $0.01684 | $0.02466 | $12,907.80 | $616,623 |
| 2017-09-17 | $0.02467 | $0.04522 | $0.02038 | $0.03762 | $67,650.10 | $940,433 |
| 2017-09-18 | $0.03744 | $0.07823 | $0.03291 | $0.07783 | $140,627 | $1,945,855 |
| 2017-09-19 | $0.07497 | $0.08554 | $0.04283 | $0.07907 | $310,742 | $1,976,745 |
| 2017-09-20 | $0.07847 | $0.09628 | $0.06173 | $0.08297 | $250,462 | $2,074,220 |
| 2017-09-21 | $0.08287 | $0.09109 | $0.06581 | $0.07944 | $131,473 | $3,693,774 |
| 2017-09-22 | $0.07943 | $0.08208 | $0.05601 | $0.06316 | $126,230 | $2,936,940 |
| 2017-09-23 | $0.06306 | $0.06792 | $0.05792 | $0.06426 | $56,601.90 | $2,988,318 |
| 2017-09-24 | $0.06419 | $0.07017 | $0.05833 | $0.06989 | $21,909.40 | $3,249,811 |
| 2017-09-25 | $0.06995 | $0.07726 | $0.06551 | $0.07323 | $33,835.00 | $3,404,967 |
| 2017-09-26 | $0.07323 | $0.08036 | $0.07058 | $0.07330 | $47,469.00 | $3,408,483 |
| 2017-09-27 | $0.07330 | $0.08135 | $0.06813 | $0.07186 | $53,253.30 | $3,341,597 |
| 2017-09-28 | $0.07179 | $0.07379 | $0.06161 | $0.06573 | $44,771.70 | $3,056,659 |
| 2017-09-29 | $0.06571 | $0.07127 | $0.06284 | $0.06957 | $10,851.40 | $3,235,075 |
| 2017-09-30 | $0.06958 | $0.07576 | $0.06571 | $0.07213 | $14,937.60 | $3,353,836 |