Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,819,077,435,661 Khối lượng (24h): $160,383,810,943 Thị phần: BTC: 57.8%, ETH: 13.7%
Oceanlab OCL
Xếp hạng #? 05:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi

Lịch sử giá Oceanlab (OCL) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-02$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-03$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-04$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-05$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-06$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-07$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-08$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-09$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-10$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-11$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-12$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-13$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-14$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-15$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-16$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-17$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-18$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-19$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-20$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-21$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-22$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-23$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-24$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-25$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-26$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-27$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-28$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-29$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-04-30$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
Lịch sử giá Oceanlab (OCL) Tháng 04/2020 - giatienao.com
5 trên 925 đánh giá