Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,808,574,931,504 Khối lượng (24h): $167,002,063,078 Thị phần: BTC: 57.9%, ETH: 13.6%
Oceanlab OCL
Xếp hạng #? 05:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
ĐỔI OCL → VND ĐỔI OCL → USD ↔ MUA OCL

Lịch sử giá Oceanlab (OCL) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-02$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-03$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-04$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-05$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-06$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-07$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-08$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-09$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-10$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-11$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-12$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-13$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-14$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-15$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-16$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-17$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-18$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-19$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-20$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-21$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-22$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
2020-06-23$0.00006625$0.00006625$0.00006625$0.00006625$0$3,080.41
Lịch sử giá Oceanlab (OCL) Tháng 06/2020 - giatienao.com
5 trên 925 đánh giá