OCOW OCOW
Xếp hạng #?
16:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.005065 | $0.005067 | $0.001127 | $0.003797 | $12.31 | $43.16 |
| 2016-05-05 | $0.003797 | $0.003811 | $0.003567 | $0.003584 | $7.91 | $45.55 |
| 2016-05-06 | $0.003584 | $0.003691 | $0.003577 | $0.003677 | $8.12 | $50.18 |
| 2016-05-07 | $0.003677 | $0.003685 | $0.003659 | $0.003668 | $8.10 | $53.04 |
| 2016-05-08 | $0.003667 | $0.003675 | $0.003648 | $0.003667 | $8.10 | $53.02 |
| 2016-05-18 | $0.004391 | $0.004391 | $0.001600 | $0.001600 | $4,892.65 | $0 |
| 2016-05-19 | $0.003182 | $0.003182 | $0.0009086 | $0.002172 | $1,222.55 | $0 |
| 2016-05-20 | $0.002167 | $0.002182 | $0.0006626 | $0.001107 | $448.85 | $0 |
| 2016-05-21 | $0.001107 | $0.001814 | $0.0001811 | $0.001795 | $1,540.38 | $0 |
| 2016-05-22 | $0.001795 | $0.006583 | $0.0005491 | $0.003717 | $4,737.90 | $0 |
| 2016-05-23 | $0.003717 | $0.003717 | $0.0006651 | $0.001506 | $290.25 | $0 |
| 2016-05-24 | $0.001506 | $0.001506 | $0.0005549 | $0.0007136 | $548.15 | $0 |
| 2016-05-25 | $0.0007137 | $0.001134 | $0.0006073 | $0.0006384 | $54.03 | $0 |
| 2016-05-26 | $0.0008499 | $0.0009007 | $0.0004531 | $0.0004534 | $46.46 | $0 |
| 2016-05-27 | $0.0004534 | $0.0008016 | $0.0004534 | $0.0005113 | $18.98 | $0 |
| 2016-05-28 | $0.0005109 | $0.0008207 | $0.0005105 | $0.0005300 | $83.60 | $0 |
| 2016-05-29 | $0.0005275 | $0.0007772 | $0.0005122 | $0.0005262 | $13.49 | $0 |
| 2016-05-30 | $0.0005285 | $0.0005286 | $0.0004220 | $0.0004224 | $10.47 | $0 |
| 2016-05-31 | $0.0004220 | $0.0004273 | $0.0003801 | $0.0003879 | $3.06 | $0 |