OCOW OCOW
Xếp hạng #?
16:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0003877 | $0.0004047 | $0.0003837 | $0.0004027 | $0.4027 | $0 |
| 2016-06-02 | $0.0004024 | $0.0005583 | $0.0003790 | $0.0004035 | $20.18 | $0 |
| 2016-06-03 | $0.0004033 | $0.0006034 | $0.0004027 | $0.0005977 | $5.65 | $0 |
| 2016-06-04 | $0.0005982 | $0.0006082 | $0.0004000 | $0.0004009 | $2.80 | $0 |
| 2016-06-05 | $0.0004013 | $0.0004074 | $0.0004012 | $0.0004017 | $2.75 | $0 |
| 2016-06-06 | $0.0005929 | $0.0006041 | $0.0004096 | $0.0006031 | $1.40 | $0 |
| 2016-06-07 | $0.0006030 | $0.0006080 | $0.0005845 | $0.0005939 | $0.5939 | $0 |
| 2016-06-08 | $0.0005945 | $0.0006003 | $0.0004186 | $0.0005758 | $1.19 | $0 |
| 2016-06-09 | $0.0005764 | $0.0005764 | $0.0002683 | $0.0002701 | $6.07 | $0 |
| 2016-06-10 | $0.0002706 | $0.0002721 | $0.0002474 | $0.0002483 | $1.25 | $0 |
| 2016-06-11 | $0.0002488 | $0.0002520 | $0.0002488 | $0.0002501 | $0.3342 | $0 |
| 2016-06-16 | $0.0003178 | $0.0003322 | $0.0002366 | $0.0002376 | $4.65 | $0 |
| 2016-06-17 | $0.0002382 | $0.0002404 | $0.0002221 | $0.0002312 | $1.32 | $0 |
| 2016-06-18 | $0.0003790 | $0.0003790 | $0.00008205 | $0.00008318 | $4.66 | $0 |
| 2016-06-19 | $0.00008324 | $0.0004370 | $0.00008202 | $0.0004351 | $0.4904 | $0 |
| 2016-06-20 | $0.0004354 | $0.0004355 | $0.0004177 | $0.0004198 | $0.0008395 | $0 |
| 2016-06-21 | $0.00007114 | $0.00007114 | $0.00005752 | $0.00006000 | $2.59 | $0 |
| 2016-06-22 | $0.00005993 | $0.0003867 | $0.00005287 | $0.00005365 | $0.2486 | $0 |
| 2016-06-23 | $0.00005377 | $0.00005624 | $0.00005023 | $0.00005465 | $0.1840 | $0 |
| 2016-06-25 | $0.0002809 | $0.0003552 | $0.0002804 | $0.0003525 | $2.04 | $0 |
| 2016-06-26 | $0.0003529 | $0.0003621 | $0.00007507 | $0.00007552 | $1.15 | $0 |
| 2016-06-27 | $0.00007552 | $0.0003276 | $0.00007446 | $0.0003276 | $0.09221 | $0 |
| 2016-06-28 | $0.0003291 | $0.0003296 | $0.0003189 | $0.0003248 | $0.09140 | $0 |
| 2016-06-29 | $0.0001141 | $0.0001159 | $0.0001140 | $0.0001152 | $0.1000 | $0 |
| 2016-06-30 | $0.0001153 | $0.0001211 | $0.0001146 | $0.0001205 | $0.1047 | $0 |