OCOW OCOW
Xếp hạng #?
16:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0003402 | $0.0003404 | $0.0001082 | $0.0001082 | $14.87 | $0 |
| 2016-07-02 | $0.0001083 | $0.0001116 | $0.00008303 | $0.00008444 | $8.53 | $0 |
| 2016-07-03 | $0.00008460 | $0.0003259 | $0.00007824 | $0.0003227 | $0.1304 | $0 |
| 2016-07-04 | $0.0003228 | $0.0005127 | $0.0003150 | $0.0005127 | $10.27 | $0 |
| 2016-07-05 | $0.0005124 | $0.0005325 | $0.0004988 | $0.0005298 | $4.39 | $0 |
| 2016-07-06 | $0.0005296 | $0.009453 | $0.0005296 | $0.002879 | $30,963.50 | $0 |
| 2016-07-07 | $0.002879 | $0.003072 | $0.001429 | $0.002428 | $7,256.40 | $0 |
| 2016-07-08 | $0.002428 | $0.002450 | $0.001401 | $0.001733 | $4,554.72 | $0 |
| 2016-07-09 | $0.001733 | $0.002418 | $0.001178 | $0.001178 | $15,445.20 | $0 |
| 2016-07-10 | $0.001178 | $0.001924 | $0.0005802 | $0.0005844 | $73.51 | $0 |
| 2016-07-11 | $0.0005844 | $0.001194 | $0.0005836 | $0.0006282 | $15.09 | $0 |
| 2016-07-12 | $0.0006288 | $0.001186 | $0.0005875 | $0.0009968 | $4.51 | $0 |
| 2016-07-13 | $0.0009972 | $0.0009995 | $0.0003469 | $0.0003469 | $11.54 | $0 |
| 2016-07-14 | $0.0003460 | $0.0009572 | $0.0003100 | $0.0009542 | $40.13 | $0 |
| 2016-07-15 | $0.0009558 | $0.0009646 | $0.0003117 | $0.0003117 | $0.3011 | $0 |
| 2016-07-16 | $0.0003117 | $0.0003516 | $0.0003099 | $0.0003510 | $4.35 | $0 |
| 2016-07-17 | $0.0003502 | $0.0006805 | $0.0003502 | $0.0003601 | $0.4365 | $0 |
| 2016-07-18 | $0.0003601 | $0.0006743 | $0.0003601 | $0.0006731 | $2.16 | $0 |
| 2016-07-19 | $0.0006731 | $0.0006731 | $0.0002938 | $0.0002961 | $5.44 | $0 |
| 2016-07-20 | $0.0002960 | $0.0002997 | $0.0002919 | $0.0002996 | $4.98 | $0 |
| 2016-07-21 | $0.0002994 | $0.0002998 | $0.0002972 | $0.0002992 | $1.74 | $0 |
| 2016-07-27 | $0.0005230 | $0.0005230 | $0.0003388 | $0.0003403 | $5.06 | $0 |
| 2016-07-28 | $0.0003403 | $0.0003418 | $0.0003403 | $0.0003406 | $2.13 | $0 |
| 2016-07-29 | $0.0003406 | $0.0003412 | $0.0003340 | $0.0003351 | $0.2723 | $0 |
| 2016-07-30 | $0.0003351 | $0.0003422 | $0.0003348 | $0.0003406 | $0.09640 | $0 |
| 2016-07-31 | $0.0003406 | $0.0005155 | $0.0003059 | $0.0003061 | $30.82 | $0 |