OCOW OCOW
Xếp hạng #?
16:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-02 | $0.0002570 | $0.0002590 | $0.0002570 | $0.0002590 | $1.88 | $0 |
| 2016-09-03 | $0.0002590 | $0.0002591 | $0.0002585 | $0.0002585 | $1.88 | $0 |
| 2016-09-08 | $0.0001692 | $0.0001698 | $0.0001683 | $0.0001691 | $0.2502 | $0 |
| 2016-09-09 | $0.0001691 | $0.0001692 | $0.0001675 | $0.0001681 | $0.2486 | $0 |
| 2016-09-11 | $0.0002905 | $0.0002911 | $0.0002905 | $0.0002911 | $0.06987 | $0 |
| 2016-09-12 | $0.0002912 | $0.0002921 | $0.0002906 | $0.0002917 | $0.07001 | $0 |
| 2016-09-17 | $0.0002850 | $0.0002851 | $0.0002847 | $0.0002849 | $0.08547 | $0 |
| 2016-09-18 | $0.0002848 | $0.0002868 | $0.0002848 | $0.0002865 | $0.08596 | $0 |
| 2016-09-21 | $0.0002931 | $0.0003053 | $0.0001430 | $0.0001433 | $12.07 | $0 |
| 2016-09-22 | $0.0001433 | $0.0003049 | $0.0001433 | $0.0003041 | $0.06558 | $0 |
| 2016-09-23 | $0.0003041 | $0.0003056 | $0.0002984 | $0.0003014 | $2.36 | $0 |
| 2016-09-24 | $0.0003014 | $0.0003082 | $0.0003011 | $0.0003013 | $0.1329 | $0 |
| 2016-09-25 | $0.0003013 | $0.0003017 | $0.0002999 | $0.0002999 | $0.07199 | $0 |
| 2016-09-26 | $0.0001454 | $0.0001460 | $0.0001454 | $0.0001460 | $0.07298 | $0 |
| 2016-09-27 | $0.0001459 | $0.0001460 | $0.0001456 | $0.0001457 | $0.07283 | $0 |