OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.002066 | $0.002093 | $0.002020 | $0.002051 | $73.62 | $0 |
| 2017-08-03 | $0.002055 | $0.003081 | $0.002054 | $0.003066 | $2.92 | $0 |
| 2017-08-04 | $0.003066 | $0.003076 | $0.003053 | $0.003060 | $2.91 | $0 |
| 2017-08-05 | $0.002982 | $0.003621 | $0.002922 | $0.003547 | $10.07 | $0 |
| 2017-08-06 | $0.003548 | $0.003589 | $0.003442 | $0.003473 | $0.3189 | $0 |
| 2017-08-07 | $0.003393 | $0.003540 | $0.003386 | $0.003524 | $1.65 | $0 |
| 2017-08-08 | $0.003527 | $0.003621 | $0.003484 | $0.003513 | $0.8200 | $0 |
| 2017-08-09 | $0.003542 | $0.003542 | $0.003345 | $0.003443 | $0.4305 | $0 |
| 2017-08-10 | $0.003443 | $0.003581 | $0.003418 | $0.003553 | $0.4788 | $0 |
| 2017-08-11 | $0.003553 | $0.003851 | $0.003537 | $0.003799 | $0.3799 | $0 |
| 2017-08-12 | $0.003796 | $0.004118 | $0.003757 | $0.004028 | $0.4028 | $0 |
| 2017-08-13 | $0.004102 | $0.004288 | $0.004085 | $0.004222 | $2.54 | $0 |
| 2017-08-14 | $0.004224 | $0.004448 | $0.004100 | $0.004445 | $7.77 | $0 |
| 2017-08-15 | $0.004457 | $0.004560 | $0.004127 | $0.004315 | $1.08 | $0 |
| 2017-08-16 | $0.004320 | $0.004789 | $0.004265 | $0.004788 | $10.92 | $0 |
| 2017-08-17 | $0.004784 | $0.004870 | $0.004530 | $0.004636 | $9.16 | $0 |
| 2017-08-18 | $0.004622 | $0.004703 | $0.004293 | $0.004441 | $45.96 | $0 |
| 2017-08-19 | $0.004437 | $0.004519 | $0.004283 | $0.004506 | $1.15 | $0 |
| 2017-08-20 | $0.004416 | $0.004485 | $0.004377 | $0.004398 | $0.5033 | $0 |
| 2017-08-21 | $0.004381 | $0.004415 | $0.004103 | $0.004111 | $12.33 | $0 |
| 2017-08-22 | $0.004121 | $0.004121 | $0.003731 | $0.004069 | $12.21 | $0 |
| 2017-08-23 | $0.004335 | $0.004494 | $0.004204 | $0.004472 | $1.27 | $0 |
| 2017-08-24 | $0.004474 | $0.004552 | $0.004298 | $0.004466 | $0.6206 | $0 |
| 2017-08-25 | $0.004459 | $0.004515 | $0.004440 | $0.004484 | $0.6232 | $0 |
| 2017-08-26 | $0.004631 | $0.004703 | $0.004624 | $0.004693 | $1.30 | $0 |
| 2017-08-27 | $0.004692 | $0.004754 | $0.003301 | $0.003304 | $34.06 | $0 |
| 2017-08-28 | $0.003301 | $0.004630 | $0.003190 | $0.003505 | $2.85 | $0 |
| 2017-08-29 | $0.003511 | $0.004922 | $0.003480 | $0.004876 | $1.78 | $0 |
| 2017-08-30 | $0.004870 | $0.004930 | $0.003663 | $0.003670 | $65.58 | $0 |
| 2017-08-31 | $0.003664 | $0.006780 | $0.003501 | $0.003837 | $421.83 | $0 |