Octanox OTX
Xếp hạng #?
05:29:29 25/09/2018
Octanox (OTX)
Không hoạt động
Lịch sử giá Octanox (OTX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-23 | $0.07512 | $0.08605 | $0.07512 | $0.08569 | $33,928.60 | $0 |
| 2017-06-24 | $0.08578 | $0.08864 | $0.07884 | $0.08358 | $37,434.70 | $0 |
| 2017-06-25 | $0.08362 | $0.08991 | $0.07961 | $0.08133 | $45,629.30 | $0 |
| 2017-06-26 | $0.08120 | $0.1549 | $0.03193 | $0.06498 | $11,772.90 | $0 |
| 2017-06-27 | $0.06646 | $0.06917 | $0.04118 | $0.05815 | $3,985.98 | $0 |
| 2017-06-28 | $0.05850 | $0.07380 | $0.04850 | $0.07367 | $7,149.19 | $0 |
| 2017-06-29 | $0.07586 | $0.1506 | $0.07573 | $0.1506 | $89,418.00 | $0 |
| 2017-06-30 | $0.1508 | $0.4935 | $0.1472 | $0.3637 | $278,260 | $0 |