Octo OCTO
Xếp hạng #?
02:39:26 06/12/2015
Octo (OCTO)
Không hoạt động
Lịch sử giá Octo (OCTO) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001174 | $0.0001449 | $0.0001129 | $0.0001293 | $10.01 | $2,687.14 |
| 2015-06-02 | $0.0001293 | $0.0001313 | $0.0001290 | $0.0001308 | $5.36 | $2,718.69 |
| 2015-06-03 | $0.0001201 | $0.0001202 | $0.0001148 | $0.0001151 | $6.02 | $2,512.39 |
| 2015-06-04 | $0.0001151 | $0.0001337 | $0.0001150 | $0.0001324 | $2.30 | $2,888.09 |
| 2015-06-05 | $0.0001323 | $0.0001325 | $0.000009123 | $0.0001191 | $0.9456 | $2,599.59 |
| 2015-06-06 | $0.0001192 | $0.0001196 | $0.0001188 | $0.0001194 | $0.4774 | $2,604.65 |
| 2015-06-07 | $0.000008459 | $0.00008378 | $0.000008450 | $0.00008265 | $12.37 | $1,803.56 |
| 2015-06-08 | $0.00008266 | $0.0001003 | $0.00004343 | $0.00004431 | $0.1018 | $966.96 |
| 2015-06-09 | $0.00004430 | $0.00009914 | $0.00004338 | $0.00009849 | $6.22 | $2,149.20 |
| 2015-06-10 | $0.00009847 | $0.0001218 | $0.00009819 | $0.0001213 | $18.19 | $2,646.20 |
| 2015-06-11 | $0.0001213 | $0.0001219 | $0.000009774 | $0.00001018 | $0.002031 | $222.06 |
| 2015-06-12 | $0.00001018 | $0.0001640 | $0.00001016 | $0.0001633 | $34.84 | $3,563.15 |
| 2015-06-13 | $0.0001632 | $0.0002047 | $0.0001627 | $0.0002045 | $74.46 | $4,462.79 |
| 2015-06-14 | $0.0002045 | $0.0002062 | $0.0001538 | $0.0001541 | $0.1602 | $3,363.51 |
| 2015-06-15 | $0.0001541 | $0.0001569 | $0.0001539 | $0.0001550 | $7.84 | $3,382.82 |
| 2015-06-16 | $0.0001550 | $0.0001656 | $0.00001339 | $0.0001656 | $0.6624 | $3,613.43 |
| 2015-06-17 | $0.0001655 | $0.0001695 | $0.0001627 | $0.0001661 | $0.6643 | $3,623.88 |
| 2015-06-19 | $0.0001775 | $0.0001782 | $0.0001731 | $0.0001737 | $0.4342 | $3,789.73 |
| 2015-06-20 | $0.0001736 | $0.0001736 | $0.0001728 | $0.0001731 | $0.4328 | $3,777.51 |
| 2015-06-22 | $0.0001948 | $0.0001948 | $0.0001698 | $0.0001704 | $1.52 | $3,718.87 |
| 2015-06-23 | $0.0001704 | $0.0002157 | $0.0001468 | $0.0002150 | $25.50 | $4,691.17 |
| 2015-06-24 | $0.0002150 | $0.0002150 | $0.0001563 | $0.0001563 | $0.6307 | $3,411.45 |
| 2015-06-25 | $0.0001562 | $0.0001570 | $0.0001206 | $0.0001214 | $9.33 | $2,649.10 |
| 2015-06-26 | $0.0001213 | $0.0001214 | $0.0001063 | $0.0001072 | $11.29 | $2,338.84 |
| 2015-06-27 | $0.0001072 | $0.0001073 | $0.0001071 | $0.0001072 | $11.29 | $2,339.56 |