OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-20 | $0.004390 | $0.007059 | $0.004389 | $0.006533 | $1,462.70 | $55,782.98 |
| 2014-03-21 | $0.006587 | $0.008816 | $0.004382 | $0.005000 | $1,594.35 | $43,607.80 |
| 2014-03-22 | $0.004998 | $0.006070 | $0.002899 | $0.004522 | $837.30 | $40,248.03 |
| 2014-03-23 | $0.004528 | $0.005130 | $0.002763 | $0.003511 | $549.27 | $31,829.76 |
| 2014-03-24 | $0.003384 | $0.003893 | $0.003218 | $0.003886 | $372.40 | $35,967.78 |
| 2014-03-25 | $0.003757 | $0.004356 | $0.003110 | $0.003786 | $677.50 | $35,745.84 |
| 2014-03-26 | $0.003793 | $0.004604 | $0.003622 | $0.004361 | $371.77 | $41,878.10 |
| 2014-03-27 | $0.003687 | $0.003932 | $0.003099 | $0.003122 | $182.98 | $30,340.17 |
| 2014-03-28 | $0.003184 | $0.003283 | $0.002513 | $0.003142 | $125.47 | $31,330.41 |
| 2014-03-29 | $0.003121 | $0.003532 | $0.002623 | $0.003110 | $84.48 | $31,528.74 |
| 2014-03-30 | $0.003409 | $0.003409 | $0.002353 | $0.002504 | $247.35 | $25,844.52 |
| 2014-03-31 | $0.002499 | $0.003031 | $0.001526 | $0.001527 | $234.29 | $15,988.07 |