OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.001538 | $0.004819 | $0.001527 | $0.004538 | $795.13 | $48,503.10 |
| 2014-04-02 | $0.004531 | $0.004538 | $0.002640 | $0.003213 | $336.95 | $34,909.92 |
| 2014-04-03 | $0.003208 | $0.006509 | $0.002468 | $0.002798 | $657.75 | $30,900.61 |
| 2014-04-04 | $0.002795 | $0.005142 | $0.002709 | $0.002953 | $238.51 | $33,138.04 |
| 2014-04-05 | $0.002957 | $0.004056 | $0.002486 | $0.003238 | $252.90 | $36,885.48 |
| 2014-04-06 | $0.003248 | $0.003264 | $0.002839 | $0.002840 | $18.60 | $32,828.82 |
| 2014-04-07 | $0.002855 | $0.003209 | $0.002502 | $0.002518 | $164.76 | $29,561.96 |
| 2014-04-08 | $0.002508 | $0.003040 | $0.002489 | $0.002943 | $100.71 | $35,077.71 |
| 2014-04-09 | $0.002945 | $0.004389 | $0.001367 | $0.004383 | $485.70 | $52,963.72 |
| 2014-04-10 | $0.004373 | $0.005635 | $0.003050 | $0.004596 | $366.38 | $56,372.48 |
| 2014-04-11 | $0.004565 | $0.01048 | $0.001273 | $0.007543 | $3.39 | $93,873.29 |
| 2014-04-12 | $0.007541 | $0.007967 | $0.006952 | $0.007018 | $261.84 | $87,343.55 |
| 2014-04-16 | $0.003106 | $0.003375 | $0.002074 | $0.002115 | $147.96 | $28,244.72 |
| 2014-04-17 | $0.002115 | $0.003069 | $0.001949 | $0.002029 | $69.41 | $27,450.51 |
| 2014-04-18 | $0.002033 | $0.003723 | $0.001946 | $0.003095 | $165.62 | $42,393.21 |
| 2014-04-19 | $0.003089 | $0.003354 | $0.001964 | $0.002108 | $83.56 | $29,239.69 |
| 2014-04-20 | $0.002107 | $0.002146 | $0.001730 | $0.001742 | $18.03 | $24,457.28 |
| 2014-04-21 | $0.001744 | $0.003308 | $0.001571 | $0.001711 | $56.79 | $24,284.02 |
| 2014-04-22 | $0.001710 | $0.002452 | $0.001704 | $0.002069 | $65.16 | $29,757.33 |
| 2014-04-23 | $0.002069 | $0.002703 | $0.002065 | $0.002122 | $288.68 | $30,893.44 |
| 2014-04-24 | $0.002127 | $0.003298 | $0.002108 | $0.003002 | $435.10 | $44,227.28 |
| 2014-04-25 | $0.003003 | $0.003214 | $0.002035 | $0.003212 | $46.63 | $47,877.46 |
| 2014-04-26 | $0.003207 | $0.003219 | $0.002250 | $0.002521 | $105.52 | $38,035.19 |
| 2014-04-27 | $0.002522 | $0.002559 | $0.002451 | $0.002498 | $15.70 | $38,140.78 |
| 2014-04-28 | $0.002487 | $0.002926 | $0.002368 | $0.002553 | $57.84 | $39,457.06 |
| 2014-04-29 | $0.002554 | $0.002998 | $0.002512 | $0.002545 | $500.23 | $39,786.95 |
| 2014-04-30 | $0.002545 | $0.003986 | $0.002517 | $0.003838 | $140.10 | $60,656.43 |