OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.003845 | $0.003893 | $0.002731 | $0.002763 | $88.59 | $44,148.69 |
| 2014-05-02 | $0.002765 | $0.003982 | $0.001944 | $0.002988 | $263.53 | $48,276.55 |
| 2014-05-03 | $0.002997 | $0.003294 | $0.002175 | $0.003294 | $114.65 | $53,773.62 |
| 2014-05-04 | $0.003288 | $0.003298 | $0.002187 | $0.002209 | $124.50 | $36,473.06 |
| 2014-05-05 | $0.002213 | $0.003267 | $0.002181 | $0.002707 | $137.42 | $45,210.41 |
| 2014-05-06 | $0.002709 | $0.003824 | $0.002176 | $0.002397 | $507.56 | $40,467.05 |
| 2014-05-07 | $0.002389 | $0.003906 | $0.001749 | $0.003108 | $264.04 | $53,058.07 |
| 2014-05-08 | $0.003102 | $0.003912 | $0.002653 | $0.003416 | $596.04 | $58,908.76 |
| 2014-05-09 | $0.003416 | $0.004395 | $0.003042 | $0.003376 | $280.21 | $58,809.30 |
| 2014-05-10 | $0.003371 | $0.003841 | $0.003368 | $0.003410 | $285.61 | $60,055.77 |
| 2014-05-11 | $0.003408 | $0.003965 | $0.003280 | $0.003345 | $245.14 | $59,520.76 |
| 2014-05-12 | $0.003344 | $0.003925 | $0.003322 | $0.003350 | $312.46 | $60,229.74 |
| 2014-05-13 | $0.003355 | $0.003920 | $0.003206 | $0.003218 | $289.33 | $58,470.35 |
| 2014-05-14 | $0.003217 | $0.003350 | $0.003216 | $0.003278 | $287.47 | $60,149.96 |
| 2014-05-15 | $0.003277 | $0.003978 | $0.003274 | $0.003314 | $358.68 | $61,407.16 |
| 2014-05-16 | $0.003314 | $0.003819 | $0.002942 | $0.003131 | $303.63 | $58,594.63 |
| 2014-05-17 | $0.003127 | $0.003207 | $0.003013 | $0.003086 | $175.75 | $58,311.13 |
| 2014-05-18 | $0.003088 | $0.003210 | $0.002477 | $0.002623 | $358.38 | $49,958.77 |
| 2014-05-19 | $0.002624 | $0.002903 | $0.002557 | $0.002609 | $272.45 | $50,172.35 |
| 2014-05-20 | $0.002610 | $0.002874 | $0.002047 | $0.002818 | $229.43 | $54,624.43 |
| 2014-05-21 | $0.002817 | $0.003086 | $0.002797 | $0.002857 | $211.83 | $55,880.45 |
| 2014-05-22 | $0.002858 | $0.003673 | $0.002848 | $0.003400 | $362.33 | $67,060.72 |
| 2014-05-23 | $0.003404 | $0.003404 | $0.003099 | $0.003126 | $596.55 | $62,196.94 |
| 2014-05-24 | $0.003123 | $0.003338 | $0.003099 | $0.003155 | $918.15 | $63,307.81 |
| 2014-05-25 | $0.003155 | $0.003915 | $0.002445 | $0.002568 | $552.18 | $51,899.92 |
| 2014-05-26 | $0.002572 | $0.003022 | $0.002514 | $0.002566 | $411.13 | $52,321.25 |
| 2014-05-27 | $0.002567 | $0.004086 | $0.002540 | $0.002883 | $339.45 | $59,239.75 |
| 2014-05-28 | $0.002887 | $0.003143 | $0.002596 | $0.002635 | $556.03 | $54,575.78 |
| 2014-05-29 | $0.002637 | $0.003349 | $0.002609 | $0.002756 | $225.55 | $57,521.21 |
| 2014-05-30 | $0.002756 | $0.003244 | $0.002616 | $0.002677 | $367.08 | $56,293.71 |
| 2014-05-31 | $0.002677 | $0.002679 | $0.002172 | $0.002524 | $275.23 | $53,480.10 |