OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.002520 | $0.003507 | $0.002385 | $0.002416 | $204.49 | $51,581.66 |
| 2014-06-02 | $0.002420 | $0.002815 | $0.002276 | $0.002680 | $345.89 | $57,602.51 |
| 2014-06-03 | $0.002682 | $0.005353 | $0.002649 | $0.004606 | $1,010.92 | $99,679.92 |
| 2014-06-04 | $0.004606 | $0.005150 | $0.002876 | $0.003374 | $374.61 | $73,462.40 |
| 2014-06-05 | $0.003375 | $0.003966 | $0.002333 | $0.002352 | $620.19 | $51,557.66 |
| 2014-06-06 | $0.002354 | $0.002625 | $0.002315 | $0.002329 | $294.32 | $51,382.00 |
| 2014-06-07 | $0.002327 | $0.002939 | $0.002301 | $0.002751 | $192.88 | $61,084.60 |
| 2014-06-08 | $0.002751 | $0.002924 | $0.002329 | $0.002415 | $287.27 | $53,973.47 |
| 2014-06-09 | $0.002415 | $0.003092 | $0.002265 | $0.002403 | $288.48 | $54,037.39 |
| 2014-06-10 | $0.002402 | $0.002432 | $0.002065 | $0.002285 | $290.69 | $51,758.11 |
| 2014-06-11 | $0.002286 | $0.003521 | $0.002086 | $0.003518 | $836.19 | $80,247.41 |
| 2014-06-12 | $0.003513 | $0.004322 | $0.003327 | $0.003471 | $575.64 | $79,739.70 |
| 2014-06-13 | $0.003451 | $0.004598 | $0.003088 | $0.003669 | $699.14 | $84,922.23 |
| 2014-06-14 | $0.003889 | $0.005464 | $0.003459 | $0.003612 | $787.09 | $84,200.81 |
| 2014-06-15 | $0.003585 | $0.004609 | $0.003433 | $0.003643 | $500.09 | $85,500.98 |
| 2014-06-16 | $0.003652 | $0.004769 | $0.003262 | $0.003856 | $460.48 | $91,089.86 |
| 2014-06-17 | $0.003861 | $0.005215 | $0.003849 | $0.004074 | $702.21 | $96,850.29 |
| 2014-06-18 | $0.004073 | $0.005664 | $0.004073 | $0.004740 | $2,308.38 | $113,090 |
| 2014-06-19 | $0.004742 | $0.006381 | $0.004474 | $0.005471 | $1,012.20 | $130,984 |
| 2014-06-20 | $0.004856 | $0.006448 | $0.004808 | $0.005333 | $927.69 | $128,069 |
| 2014-06-21 | $0.005341 | $0.006422 | $0.005307 | $0.005663 | $1,093.33 | $136,445 |
| 2014-06-22 | $0.005652 | $0.006963 | $0.005637 | $0.006344 | $1,042.66 | $153,255 |
| 2014-06-23 | $0.006342 | $0.007218 | $0.005322 | $0.005999 | $890.40 | $145,393 |
| 2014-06-24 | $0.005999 | $0.007945 | $0.004871 | $0.007945 | $1,630.35 | $193,152 |
| 2014-06-25 | $0.009283 | $0.009283 | $0.005704 | $0.005761 | $1,300.86 | $140,498 |
| 2014-06-26 | $0.005782 | $0.008365 | $0.005766 | $0.006974 | $1,245.32 | $170,619 |
| 2014-06-27 | $0.008545 | $0.009507 | $0.006964 | $0.008386 | $1,259.33 | $205,795 |
| 2014-06-28 | $0.01132 | $0.01495 | $0.009032 | $0.01044 | $1,669.25 | $257,054 |
| 2014-06-29 | $0.01044 | $0.01192 | $0.008086 | $0.008637 | $1,141.50 | $213,307 |
| 2014-06-30 | $0.008636 | $0.01022 | $0.008556 | $0.009293 | $5,826.49 | $230,133 |