OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.005487 | $0.005487 | $0.003069 | $0.003343 | $390.94 | $90,137.10 |
| 2014-08-02 | $0.003343 | $0.004454 | $0.003197 | $0.003253 | $317.04 | $87,919.10 |
| 2014-08-03 | $0.003251 | $0.004083 | $0.003217 | $0.003309 | $117.16 | $89,639.39 |
| 2014-08-04 | $0.003306 | $0.003552 | $0.003232 | $0.003444 | $139.85 | $93,556.44 |
| 2014-08-05 | $0.003446 | $0.004053 | $0.003359 | $0.003805 | $347.88 | $103,642 |
| 2014-08-06 | $0.003809 | $0.003815 | $0.002508 | $0.002970 | $91.35 | $81,111.98 |
| 2014-08-07 | $0.002970 | $0.003487 | $0.002631 | $0.002750 | $81.82 | $75,320.05 |
| 2014-08-08 | $0.002750 | $0.002999 | $0.002750 | $0.002773 | $250.82 | $76,159.37 |
| 2014-08-09 | $0.002773 | $0.002851 | $0.002750 | $0.002805 | $79.66 | $77,249.16 |
| 2014-08-10 | $0.002804 | $0.002807 | $0.002552 | $0.002565 | $187.97 | $70,817.41 |
| 2014-08-11 | $0.002566 | $0.003380 | $0.002520 | $0.003101 | $606.74 | $85,831.85 |
| 2014-08-12 | $0.003102 | $0.003563 | $0.002695 | $0.002882 | $651.78 | $79,991.07 |
| 2014-08-13 | $0.002886 | $0.003150 | $0.002497 | $0.002526 | $239.10 | $70,268.69 |
| 2014-08-14 | $0.002523 | $0.003226 | $0.002344 | $0.002732 | $251.87 | $76,224.56 |
| 2014-08-15 | $0.002760 | $0.003616 | $0.002425 | $0.002510 | $691.29 | $70,204.27 |
| 2014-08-16 | $0.002514 | $0.002955 | $0.002453 | $0.002609 | $122.01 | $73,162.95 |
| 2014-08-17 | $0.002606 | $0.002611 | $0.002433 | $0.002474 | $259.83 | $69,548.70 |
| 2014-08-18 | $0.002472 | $0.002698 | $0.002237 | $0.002363 | $196.03 | $66,604.31 |
| 2014-08-19 | $0.002363 | $0.003276 | $0.002332 | $0.002523 | $427.43 | $71,323.88 |
| 2014-08-20 | $0.002522 | $0.002902 | $0.002410 | $0.002637 | $148.40 | $74,730.61 |
| 2014-08-21 | $0.002629 | $0.002739 | $0.002629 | $0.002669 | $210.12 | $75,842.60 |
| 2014-08-22 | $0.002671 | $0.002674 | $0.002432 | $0.002493 | $282.87 | $71,039.59 |
| 2014-08-23 | $0.002490 | $0.002542 | $0.002281 | $0.002296 | $109.14 | $65,610.04 |
| 2014-08-24 | $0.002297 | $0.002486 | $0.001629 | $0.001789 | $192.46 | $51,252.71 |
| 2014-08-25 | $0.002028 | $0.002028 | $0.001786 | $0.001834 | $307.20 | $52,673.22 |
| 2014-08-26 | $0.001834 | $0.002551 | $0.001834 | $0.001939 | $339.21 | $55,817.88 |
| 2014-08-27 | $0.001926 | $0.002564 | $0.001902 | $0.001968 | $262.48 | $56,803.25 |
| 2014-08-28 | $0.001967 | $0.002531 | $0.001966 | $0.002138 | $276.84 | $61,861.42 |
| 2014-08-29 | $0.002140 | $0.002577 | $0.002046 | $0.002171 | $273.06 | $62,996.13 |
| 2014-08-30 | $0.002172 | $0.002297 | $0.002151 | $0.002168 | $164.00 | $63,055.02 |
| 2014-08-31 | $0.002162 | $0.002172 | $0.002035 | $0.002040 | $197.84 | $59,483.19 |