OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.002040 | $0.002053 | $0.001802 | $0.001919 | $140.40 | $56,078.48 |
| 2014-09-02 | $0.001917 | $0.002084 | $0.001832 | $0.001972 | $263.43 | $57,778.25 |
| 2014-09-03 | $0.001969 | $0.002646 | $0.001967 | $0.002646 | $331.57 | $77,719.35 |
| 2014-09-04 | $0.002646 | $0.002647 | $0.002083 | $0.002218 | $352.65 | $65,322.57 |
| 2014-09-05 | $0.002218 | $0.002588 | $0.002174 | $0.002175 | $187.90 | $64,203.18 |
| 2014-09-06 | $0.002175 | $0.002232 | $0.002089 | $0.002114 | $121.59 | $62,537.51 |
| 2014-09-07 | $0.002115 | $0.002545 | $0.002114 | $0.002190 | $198.19 | $64,921.37 |
| 2014-09-08 | $0.002187 | $0.002574 | $0.002124 | $0.002145 | $147.21 | $63,762.29 |
| 2014-09-09 | $0.002146 | $0.002239 | $0.002024 | $0.002025 | $100.23 | $60,325.59 |
| 2014-09-10 | $0.002026 | $0.002332 | $0.002024 | $0.002080 | $115.87 | $62,152.36 |
| 2014-09-11 | $0.002082 | $0.002394 | $0.002073 | $0.002111 | $188.77 | $63,221.77 |
| 2014-09-12 | $0.002110 | $0.002626 | $0.002110 | $0.002193 | $260.97 | $65,824.05 |
| 2014-09-13 | $0.002193 | $0.002372 | $0.002181 | $0.002199 | $105.54 | $66,148.89 |
| 2014-09-14 | $0.002199 | $0.002582 | $0.002147 | $0.002151 | $325.05 | $64,755.93 |
| 2014-09-15 | $0.002150 | $0.002191 | $0.001996 | $0.001997 | $184.10 | $60,238.98 |
| 2014-09-16 | $0.001994 | $0.002133 | $0.001977 | $0.001981 | $139.17 | $59,870.43 |
| 2014-09-17 | $0.001980 | $0.002047 | $0.001915 | $0.001935 | $455.51 | $58,609.90 |
| 2014-09-18 | $0.001933 | $0.001953 | $0.001752 | $0.001897 | $66.63 | $57,620.65 |
| 2014-09-19 | $0.001896 | $0.001900 | $0.001638 | $0.001666 | $85.54 | $50,719.61 |
| 2014-09-20 | $0.001666 | $0.001756 | $0.001537 | $0.001554 | $329.16 | $47,398.64 |
| 2014-09-21 | $0.001551 | $0.001585 | $0.001327 | $0.001336 | $59.91 | $40,845.67 |
| 2014-09-22 | $0.001337 | $0.001469 | $0.001301 | $0.001408 | $91.51 | $43,131.15 |
| 2014-09-23 | $0.001407 | $0.001545 | $0.001387 | $0.001525 | $135.84 | $46,853.17 |
| 2014-09-24 | $0.001525 | $0.002299 | $0.0002147 | $0.001904 | $339.24 | $58,619.04 |
| 2014-09-25 | $0.001904 | $0.001904 | $0.001257 | $0.001264 | $98.69 | $38,981.62 |
| 2014-09-26 | $0.001263 | $0.001600 | $0.0008835 | $0.0008857 | $12.35 | $27,371.77 |
| 2014-09-27 | $0.001037 | $0.001173 | $0.001025 | $0.001031 | $46.92 | $31,890.24 |
| 2014-09-28 | $0.001031 | $0.001155 | $0.0009741 | $0.001075 | $25.75 | $33,297.38 |
| 2014-09-29 | $0.001074 | $0.001498 | $0.0009864 | $0.001352 | $111.76 | $41,944.29 |
| 2014-09-30 | $0.001354 | $0.001884 | $0.001192 | $0.001393 | $273.98 | $43,316.60 |