OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001395 | $0.001928 | $0.001280 | $0.001565 | $139.07 | $48,769.21 |
| 2014-10-02 | $0.001567 | $0.002242 | $0.001397 | $0.001680 | $200.23 | $52,473.62 |
| 2014-10-03 | $0.001681 | $0.002030 | $0.001489 | $0.001995 | $148.21 | $62,448.50 |
| 2014-10-04 | $0.001997 | $0.002002 | $0.001238 | $0.001253 | $71.60 | $39,302.05 |
| 2014-10-05 | $0.001253 | $0.001319 | $0.001102 | $0.001221 | $86.42 | $38,383.79 |
| 2014-10-06 | $0.001221 | $0.001231 | $0.001026 | $0.001063 | $134.23 | $33,458.13 |
| 2014-10-07 | $0.001064 | $0.001262 | $0.001032 | $0.001089 | $24.91 | $34,331.80 |
| 2014-10-08 | $0.001089 | $0.001134 | $0.001060 | $0.001129 | $70.93 | $35,653.79 |
| 2014-10-09 | $0.001129 | $0.001288 | $0.001113 | $0.001172 | $44.66 | $37,052.76 |
| 2014-10-10 | $0.001171 | $0.001204 | $0.001129 | $0.001157 | $15.06 | $36,651.85 |
| 2014-10-11 | $0.001156 | $0.001298 | $0.001154 | $0.001199 | $76.39 | $38,055.10 |
| 2014-10-12 | $0.001200 | $0.001232 | $0.0009602 | $0.001230 | $38.05 | $39,109.16 |
| 2014-10-13 | $0.0009864 | $0.001037 | $0.0009628 | $0.001023 | $22.68 | $32,580.64 |
| 2014-10-14 | $0.001026 | $0.001506 | $0.001025 | $0.001050 | $495.20 | $33,518.25 |
| 2014-10-15 | $0.001050 | $0.001153 | $0.001019 | $0.001030 | $80.28 | $32,952.59 |
| 2014-10-16 | $0.001030 | $0.001153 | $0.0009625 | $0.0009832 | $70.40 | $31,503.60 |
| 2014-10-17 | $0.0009837 | $0.0009887 | $0.0007508 | $0.0007675 | $53.48 | $24,640.11 |
| 2014-10-18 | $0.0007680 | $0.0008494 | $0.0006206 | $0.0008416 | $64.57 | $27,069.92 |
| 2014-10-19 | $0.0008412 | $0.0008470 | $0.0006229 | $0.0008064 | $50.04 | $25,985.78 |
| 2014-10-20 | $0.0008057 | $0.0008194 | $0.0006128 | $0.0008155 | $33.78 | $26,315.38 |
| 2014-10-21 | $0.0008146 | $0.0008161 | $0.0006502 | $0.0008000 | $46.85 | $25,856.25 |
| 2014-10-22 | $0.0007993 | $0.0008044 | $0.0007913 | $0.0007931 | $46.45 | $25,639.23 |
| 2014-10-23 | $0.0007927 | $0.0007970 | $0.0007378 | $0.0007419 | $43.45 | $24,009.24 |
| 2014-10-24 | $0.0007423 | $0.0007542 | $0.0007313 | $0.0007418 | $43.44 | $24,042.16 |
| 2014-10-25 | $0.0007423 | $0.0007449 | $0.0007098 | $0.0007189 | $42.10 | $23,339.50 |
| 2014-10-26 | $0.0007193 | $0.0007436 | $0.0007119 | $0.0007342 | $43.00 | $23,876.12 |
| 2014-10-27 | $0.0007344 | $0.0007424 | $0.0007241 | $0.0007307 | $42.79 | $23,804.52 |
| 2014-10-28 | $0.0007312 | $0.0007452 | $0.0007300 | $0.0007403 | $43.35 | $24,158.08 |
| 2014-10-29 | $0.0007392 | $0.0007407 | $0.0006942 | $0.0006947 | $40.68 | $22,721.00 |
| 2014-10-30 | $0.0006949 | $0.0007264 | $0.0006936 | $0.0007148 | $41.86 | $23,431.06 |
| 2014-10-31 | $0.0007142 | $0.0007205 | $0.0006979 | $0.0007003 | $41.01 | $23,008.80 |