OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0007010 | $0.0007049 | $0.0006646 | $0.0006743 | $39.49 | $22,203.91 |
| 2014-11-02 | $0.0006750 | $0.0006811 | $0.0006637 | $0.0006746 | $39.51 | $22,263.15 |
| 2014-11-03 | $0.0006739 | $0.0006914 | $0.0006737 | $0.0006780 | $39.71 | $22,427.04 |
| 2014-11-04 | $0.0006772 | $0.0006868 | $0.0006729 | $0.0006841 | $40.06 | $22,678.53 |
| 2014-11-05 | $0.0006845 | $0.0007108 | $0.0006845 | $0.0007027 | $41.15 | $23,348.40 |
| 2014-11-06 | $0.0007027 | $0.0007306 | $0.0007005 | $0.0007230 | $42.34 | $24,075.07 |
| 2014-11-07 | $0.0007241 | $0.0007302 | $0.0007075 | $0.0007088 | $41.51 | $23,653.15 |
| 2014-11-08 | $0.0007083 | $0.0007184 | $0.0007083 | $0.0007152 | $41.88 | $23,916.52 |
| 2014-11-09 | $0.0007149 | $0.0007527 | $0.0007126 | $0.0007520 | $44.04 | $25,203.00 |
| 2014-11-10 | $0.0007499 | $0.0007759 | $0.0007402 | $0.0007595 | $44.48 | $25,512.86 |
| 2014-11-11 | $0.0007573 | $0.0007686 | $0.0007529 | $0.0007611 | $44.57 | $25,623.58 |
| 2014-11-12 | $0.0007617 | $0.0008895 | $0.0007617 | $0.0008768 | $51.35 | $29,581.51 |
| 2014-11-13 | $0.0008845 | $0.0009462 | $0.0008303 | $0.0008709 | $51.00 | $29,448.72 |
| 2014-11-14 | $0.0008661 | $0.0008679 | $0.0007965 | $0.0008235 | $48.23 | $27,905.36 |
| 2014-11-15 | $0.0008273 | $0.0008394 | $0.0007680 | $0.0007786 | $45.60 | $26,442.92 |
| 2014-11-16 | $0.0007757 | $0.0008090 | $0.0007754 | $0.0008029 | $47.02 | $27,328.78 |
| 2014-11-17 | $0.0008039 | $0.0008491 | $0.0007814 | $0.0008019 | $46.96 | $27,351.59 |
| 2014-11-18 | $0.0008027 | $0.0008123 | $0.0007682 | $0.0007767 | $45.48 | $26,548.31 |
| 2014-11-19 | $0.0007740 | $0.0008000 | $0.0007740 | $0.0007877 | $46.13 | $26,985.72 |
| 2014-11-20 | $0.0007872 | $0.0007908 | $0.0007385 | $0.0007407 | $43.38 | $25,429.66 |
| 2014-11-21 | $0.0007408 | $0.0007408 | $0.0007123 | $0.0007263 | $42.53 | $24,985.69 |
| 2014-11-22 | $0.0007278 | $0.0007552 | $0.0007263 | $0.0007305 | $42.78 | $25,187.60 |
| 2014-11-23 | $0.0007311 | $0.0007676 | $0.0007311 | $0.0007609 | $44.56 | $26,289.81 |
| 2014-11-24 | $0.0007596 | $0.0008015 | $0.0007590 | $0.0007802 | $45.69 | $27,015.21 |
| 2014-11-25 | $0.0007802 | $0.0008170 | $0.0007494 | $0.0007770 | $45.50 | $26,959.95 |
| 2014-11-26 | $0.0007784 | $0.0007818 | $0.0007572 | $0.0007625 | $44.66 | $26,512.44 |
| 2014-11-27 | $0.0007669 | $0.0007742 | $0.0007623 | $0.0007652 | $44.81 | $26,662.88 |
| 2014-11-28 | $0.0007646 | $0.0007925 | $0.0007420 | $0.0007792 | $45.63 | $27,209.45 |
| 2014-11-29 | $0.0007786 | $0.0008023 | $0.0007703 | $0.0007773 | $45.52 | $27,198.43 |
| 2014-11-30 | $0.0007773 | $0.0007918 | $0.0007728 | $0.0007826 | $45.83 | $27,440.35 |