OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0007830 | $0.0007942 | $0.0007797 | $0.0007850 | $45.97 | $27,586.48 |
| 2014-12-02 | $0.0007850 | $0.0007950 | $0.0007822 | $0.0007893 | $46.22 | $27,794.96 |
| 2014-12-03 | $0.0007902 | $0.0007929 | $0.0007749 | $0.0007763 | $45.46 | $27,393.70 |
| 2014-12-04 | $0.0007777 | $0.0007838 | $0.0007613 | $0.0007651 | $44.80 | $27,055.52 |
| 2014-12-05 | $0.0007647 | $0.0007849 | $0.0007571 | $0.0007801 | $45.68 | $27,644.47 |
| 2014-12-06 | $0.0007799 | $0.0007834 | $0.0007679 | $0.0007758 | $45.43 | $27,549.48 |
| 2014-12-07 | $0.0007759 | $0.0007789 | $0.0007727 | $0.0007764 | $45.47 | $27,629.61 |
| 2014-12-08 | $0.0007762 | $0.0007784 | $0.0007491 | $0.0007492 | $43.87 | $26,712.81 |
| 2014-12-09 | $0.0007491 | $0.0007515 | $0.0007140 | $0.0007291 | $42.70 | $26,051.80 |
| 2014-12-10 | $0.0007291 | $0.0007294 | $0.0007170 | $0.0007170 | $41.99 | $25,671.38 |
| 2014-12-11 | $0.0007128 | $0.0007480 | $0.0007012 | $0.0007253 | $42.48 | $26,021.80 |
| 2014-12-12 | $0.0007262 | $0.0007307 | $0.0007236 | $0.0007298 | $42.74 | $26,236.80 |
| 2014-12-13 | $0.0007294 | $0.0007294 | $0.0007174 | $0.0007191 | $42.11 | $25,906.32 |
| 2014-12-14 | $0.0007177 | $0.0007314 | $0.0007150 | $0.0007279 | $42.63 | $26,277.52 |
| 2014-12-15 | $0.0007273 | $0.0007283 | $0.0007140 | $0.0007149 | $41.86 | $25,860.66 |
| 2014-12-16 | $0.0007155 | $0.0007159 | $0.0006770 | $0.0006770 | $39.65 | $24,540.46 |
| 2014-12-17 | $0.0006766 | $0.0006913 | $0.0006524 | $0.0006619 | $38.76 | $24,042.81 |
| 2014-12-18 | $0.0006620 | $0.0006701 | $0.0006298 | $0.0006446 | $37.75 | $23,460.16 |
| 2014-12-19 | $0.0006441 | $0.0006594 | $0.0006350 | $0.0006579 | $38.53 | $23,995.12 |
| 2014-12-20 | $0.0006575 | $0.0006838 | $0.0006542 | $0.0006830 | $40.00 | $24,958.86 |
| 2014-12-21 | $0.0006822 | $0.0006823 | $0.0006601 | $0.0006641 | $38.89 | $24,317.72 |
| 2014-12-22 | $0.0006646 | $0.0006916 | $0.0006633 | $0.0006870 | $40.23 | $25,205.98 |
| 2014-12-23 | $0.0006873 | $0.0006961 | $0.0006823 | $0.0006926 | $40.56 | $25,439.12 |
| 2014-12-24 | $0.0006922 | $0.0006929 | $0.0006652 | $0.0006676 | $39.10 | $24,523.80 |
| 2014-12-25 | $0.0006671 | $0.0006679 | $0.0006561 | $0.0006603 | $38.67 | $24,255.73 |
| 2014-12-26 | $0.0006606 | $0.0006860 | $0.0006554 | $0.0006788 | $39.75 | $24,933.65 |
| 2014-12-27 | $0.0006781 | $0.0006808 | $0.0006471 | $0.0006538 | $38.29 | $24,016.57 |
| 2014-12-28 | $0.0006545 | $0.0006625 | $0.0006439 | $0.0006567 | $38.46 | $24,121.22 |
| 2014-12-29 | $0.0006576 | $0.0006630 | $0.0006465 | $0.0006472 | $37.90 | $23,773.81 |
| 2014-12-30 | $0.0006473 | $0.0006517 | $0.0006404 | $0.0006432 | $37.67 | $23,626.84 |
| 2014-12-31 | $0.0006436 | $0.0006628 | $0.0006421 | $0.0006628 | $38.82 | $24,345.83 |