OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-22 | $0.004175 | $0.004178 | $0.0004176 | $0.003971 | $5.89 | $161,968 |
| 2016-03-23 | $0.003972 | $0.003982 | $0.0001716 | $0.001045 | $12.81 | $42,638.64 |
| 2016-03-24 | $0.001045 | $0.002394 | $0.0002451 | $0.001978 | $11.06 | $80,721.71 |
| 2016-03-25 | $0.001978 | $0.001980 | $0.001665 | $0.001669 | $0.2355 | $68,121.73 |
| 2016-03-26 | $0.001669 | $0.001774 | $0.0008325 | $0.001463 | $5.56 | $59,715.41 |
| 2016-03-27 | $0.001463 | $0.001467 | $0.0002510 | $0.0002988 | $1.25 | $12,198.49 |
| 2016-03-28 | $0.0002987 | $0.001278 | $0.0002670 | $0.0002672 | $1.75 | $10,910.89 |
| 2016-03-29 | $0.0002673 | $0.002067 | $0.0002673 | $0.001603 | $18.58 | $65,483.01 |
| 2016-03-30 | $0.001604 | $0.001662 | $0.0005380 | $0.001639 | $17.21 | $66,933.37 |
| 2016-03-31 | $0.001639 | $0.001650 | $0.0004301 | $0.001617 | $14.32 | $66,059.62 |