OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001617 | $0.001833 | $0.0002169 | $0.0002507 | $33.50 | $10,244.66 |
| 2016-04-02 | $0.0002508 | $0.001410 | $0.0002508 | $0.001250 | $66.42 | $51,085.46 |
| 2016-04-03 | $0.001250 | $0.001251 | $0.0009653 | $0.0009680 | $2.23 | $39,572.99 |
| 2016-04-04 | $0.0009681 | $0.0009705 | $0.00008827 | $0.0004215 | $15.67 | $17,236.67 |
| 2016-04-05 | $0.0004214 | $0.0004239 | $0.0001313 | $0.0001357 | $0.4796 | $5,548.71 |
| 2016-04-06 | $0.0001357 | $0.0003348 | $0.0001356 | $0.0001651 | $0.3297 | $6,750.73 |
| 2016-04-07 | $0.0001651 | $0.0003214 | $0.0001651 | $0.0001817 | $4.03 | $7,433.90 |
| 2016-04-08 | $0.0001818 | $0.0003356 | $0.0001360 | $0.0001429 | $16.48 | $5,845.92 |
| 2016-04-09 | $0.0001429 | $0.0003310 | $0.0001420 | $0.0001677 | $37.65 | $6,864.32 |
| 2016-04-10 | $0.0001678 | $0.001898 | $0.0001594 | $0.0004426 | $1,229.42 | $18,114.91 |
| 2016-04-11 | $0.0004426 | $0.001055 | $0.0002573 | $0.0005069 | $1,328.79 | $20,748.08 |
| 2016-04-12 | $0.0005070 | $0.0005297 | $0.0002424 | $0.0005232 | $1,294.89 | $21,421.66 |
| 2016-04-13 | $0.0005230 | $0.0005235 | $0.0001826 | $0.0003009 | $453.99 | $12,327.81 |
| 2016-04-14 | $0.0003009 | $0.0004451 | $0.0002590 | $0.0003945 | $332.78 | $16,169.25 |
| 2016-04-15 | $0.0003946 | $0.0003995 | $0.0003101 | $0.0003137 | $26.09 | $12,859.44 |
| 2016-04-16 | $0.0003137 | $0.002322 | $0.0003132 | $0.001080 | $1,471.81 | $44,284.05 |
| 2016-04-17 | $0.001081 | $0.001725 | $0.0008927 | $0.001034 | $179.80 | $42,383.78 |
| 2016-04-18 | $0.001034 | $0.001329 | $0.0005137 | $0.001286 | $40.42 | $52,695.76 |
| 2016-04-19 | $0.001286 | $0.001288 | $0.0004959 | $0.0005009 | $21.69 | $20,537.30 |
| 2016-04-20 | $0.0005008 | $0.0007292 | $0.0005006 | $0.0005252 | $11.23 | $21,550.16 |
| 2016-04-21 | $0.0005253 | $0.0008895 | $0.0004517 | $0.0004583 | $10.22 | $18,817.63 |
| 2016-04-22 | $0.0004584 | $0.0007958 | $0.0004443 | $0.0004457 | $9.90 | $18,309.76 |
| 2016-04-23 | $0.0004457 | $0.0004517 | $0.0003560 | $0.0003691 | $9.66 | $15,175.14 |
| 2016-04-24 | $0.0003692 | $0.0003822 | $0.0003609 | $0.0003669 | $7.77 | $15,096.64 |
| 2016-04-25 | $0.0003668 | $0.0003712 | $0.0003282 | $0.0003282 | $16.88 | $13,507.52 |
| 2016-04-26 | $0.0003276 | $0.002062 | $0.0003276 | $0.0007552 | $226.92 | $31,090.63 |
| 2016-04-27 | $0.0007551 | $0.001976 | $0.0005108 | $0.0007994 | $40.67 | $32,924.11 |
| 2016-04-28 | $0.0008004 | $0.0008011 | $0.0005227 | $0.0006197 | $14.03 | $25,531.96 |
| 2016-04-29 | $0.0006196 | $0.0006208 | $0.0005902 | $0.0005918 | $15.57 | $24,395.90 |
| 2016-04-30 | $0.0005916 | $0.0007868 | $0.0005894 | $0.0005961 | $5.47 | $24,591.50 |