OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0005963 | $0.0006090 | $0.0005870 | $0.0005962 | $2.78 | $24,612.90 |
| 2016-05-02 | $0.0005965 | $0.0006077 | $0.0005920 | $0.0006047 | $2.13 | $24,973.48 |
| 2016-05-03 | $0.0006048 | $0.0006492 | $0.0005775 | $0.0006440 | $6.59 | $26,609.01 |
| 2016-05-04 | $0.0006439 | $0.0006440 | $0.0005793 | $0.0005807 | $3.60 | $24,008.78 |
| 2016-05-05 | $0.0005807 | $0.0005831 | $0.0005796 | $0.0005824 | $8.44 | $24,086.41 |
| 2016-05-06 | $0.0005824 | $0.0006598 | $0.0005812 | $0.0006114 | $1.42 | $25,295.65 |
| 2016-05-07 | $0.0006113 | $0.0006563 | $0.0005945 | $0.0006005 | $0.8040 | $24,850.18 |
| 2016-05-08 | $0.0006007 | $0.0006007 | $0.0004423 | $0.0004494 | $0.1591 | $18,600.04 |
| 2016-05-09 | $0.0004494 | $0.0004579 | $0.0004458 | $0.0004466 | $1.22 | $18,489.48 |
| 2016-05-10 | $0.0004467 | $0.0004481 | $0.0004310 | $0.0004371 | $3.03 | $18,101.10 |
| 2016-05-11 | $0.0004374 | $0.0004402 | $0.0002534 | $0.0002580 | $3.77 | $10,687.24 |
| 2016-05-12 | $0.0002581 | $0.0004573 | $0.0002579 | $0.0003183 | $4.44 | $13,188.86 |
| 2016-05-13 | $0.0003183 | $0.0003185 | $0.0002461 | $0.0002461 | $7.20 | $10,198.15 |
| 2016-05-14 | $0.0002461 | $0.0004155 | $0.0002457 | $0.0003007 | $19.60 | $12,467.97 |
| 2016-05-15 | $0.0003007 | $0.0006758 | $0.0003006 | $0.0004119 | $18.75 | $17,080.01 |
| 2016-05-16 | $0.0004118 | $0.0004124 | $0.0003669 | $0.0003680 | $0.5629 | $15,260.05 |
| 2016-05-17 | $0.0003679 | $0.0004460 | $0.0002634 | $0.0004447 | $2.79 | $18,443.45 |
| 2016-05-18 | $0.0004447 | $0.0004458 | $0.0002637 | $0.0002637 | $0.09454 | $10,936.71 |
| 2016-05-19 | $0.0002637 | $0.0002745 | $0.0002635 | $0.0002682 | $0.06458 | $11,122.08 |
| 2016-05-20 | $0.0002676 | $0.0002709 | $0.0002668 | $0.0002707 | $0.06519 | $11,227.58 |
| 2016-05-22 | $0.0004306 | $0.0004307 | $0.0004306 | $0.0004307 | $0.3166 | $17,861.31 |
| 2016-05-23 | $0.0004305 | $0.0004346 | $0.0002615 | $0.0002621 | $0.1605 | $10,872.07 |
| 2016-05-24 | $0.0002621 | $0.0002638 | $0.0002619 | $0.0002633 | $0.07373 | $10,921.92 |
| 2016-05-26 | $0.0002736 | $0.0002767 | $0.0002624 | $0.0002630 | $1.03 | $10,908.85 |
| 2016-05-27 | $0.0002630 | $0.0002773 | $0.0002630 | $0.0002748 | $0.3409 | $11,400.77 |
| 2016-05-28 | $0.0002746 | $0.0003094 | $0.0002742 | $0.0003078 | $0.2372 | $12,772.68 |
| 2016-05-29 | $0.0003074 | $0.0003084 | $0.0002971 | $0.0003046 | $0.1739 | $12,644.71 |
| 2016-05-30 | $0.0003106 | $0.0003117 | $0.0003100 | $0.0003101 | $0.2197 | $12,876.82 |
| 2016-05-31 | $0.0003096 | $0.0003170 | $0.0003030 | $0.0003036 | $0.2150 | $12,606.46 |