OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0003103 | $0.0003129 | $0.0003091 | $0.0003120 | $0.1248 | $12,958.52 |
| 2016-06-02 | $0.0003114 | $0.0003134 | $0.0003092 | $0.0003120 | $0.06206 | $12,965.96 |
| 2016-06-03 | $0.0003120 | $0.0005459 | $0.0003118 | $0.0005406 | $0.7509 | $22,473.14 |
| 2016-06-04 | $0.0005407 | $0.0005417 | $0.0002934 | $0.0002981 | $10.82 | $12,393.11 |
| 2016-06-05 | $0.0002978 | $0.0003026 | $0.0002978 | $0.0002998 | $7.51 | $12,466.31 |
| 2016-06-08 | $0.0003101 | $0.0005346 | $0.0002141 | $0.0002153 | $7.40 | $8,961.87 |
| 2016-06-09 | $0.0002152 | $0.0002302 | $0.0002113 | $0.0002241 | $5.38 | $9,334.38 |
| 2016-06-10 | $0.0002241 | $0.0003986 | $0.00005747 | $0.00007508 | $29.34 | $3,129.06 |
| 2016-06-11 | $0.00007507 | $0.0001032 | $0.00007507 | $0.0001032 | $0.9751 | $4,304.10 |
| 2016-06-12 | $0.0001031 | $0.0003275 | $0.0001031 | $0.0001277 | $1.25 | $5,329.53 |
| 2016-06-13 | $0.0001278 | $0.0001360 | $0.0001263 | $0.0001312 | $0.5793 | $5,476.72 |
| 2016-06-14 | $0.0001409 | $0.0001454 | $0.0001307 | $0.0001440 | $3.89 | $6,015.15 |
| 2016-06-15 | $0.0001440 | $0.0001440 | $0.0001296 | $0.0001388 | $0.8491 | $5,800.42 |
| 2016-06-16 | $0.0001389 | $0.0004240 | $0.0001330 | $0.0001379 | $0.7582 | $5,765.86 |
| 2016-06-17 | $0.0001379 | $0.0003943 | $0.00002932 | $0.0003897 | $14.17 | $16,301.82 |
| 2016-06-18 | $0.0003894 | $0.0004027 | $0.0003816 | $0.0004020 | $0.4023 | $16,825.31 |
| 2016-06-22 | $0.00004667 | $0.00004670 | $0.00004112 | $0.00004118 | $2.67 | $1,729.21 |
| 2016-06-23 | $0.00004173 | $0.00006862 | $0.00003907 | $0.00006862 | $0.1496 | $2,883.87 |
| 2016-06-24 | $0.00006864 | $0.0001000 | $0.00006488 | $0.0001000 | $2.18 | $4,206.85 |
| 2016-06-25 | $0.00009979 | $0.0001363 | $0.00009273 | $0.00009315 | $3.75 | $3,919.29 |
| 2016-06-26 | $0.00009312 | $0.00009324 | $0.00008637 | $0.00008821 | $0.1269 | $3,713.56 |
| 2016-06-27 | $0.00008811 | $0.00009104 | $0.00008687 | $0.00009088 | $0.1366 | $3,827.67 |
| 2016-06-28 | $0.00009174 | $0.00009229 | $0.00008929 | $0.00009060 | $0.2650 | $3,817.95 |
| 2016-06-29 | $0.00009058 | $0.00009058 | $0.00008796 | $0.00008956 | $0.5366 | $3,776.87 |
| 2016-06-30 | $0.00008958 | $0.00009456 | $0.00008913 | $0.00009437 | $0.9539 | $3,981.86 |