OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00009427 | $0.00009606 | $0.00009374 | $0.00009463 | $1.02 | $3,995.76 |
| 2016-07-02 | $0.00009468 | $0.0001501 | $0.00009468 | $0.0001407 | $9.74 | $5,942.00 |
| 2016-07-03 | $0.0001407 | $0.0002650 | $0.0001038 | $0.0001052 | $4.60 | $4,445.60 |
| 2016-07-04 | $0.0001054 | $0.0001093 | $0.0001041 | $0.0001093 | $0.3545 | $4,624.30 |
| 2016-07-05 | $0.0001094 | $0.0002631 | $0.0001071 | $0.0002012 | $2.40 | $8,513.76 |
| 2016-07-06 | $0.0002012 | $0.0002567 | $0.0001489 | $0.0001489 | $24.97 | $6,306.72 |
| 2016-07-07 | $0.0001490 | $0.0001493 | $0.00009178 | $0.00009595 | $11.40 | $4,065.52 |
| 2016-07-08 | $0.00009608 | $0.0004667 | $0.00008981 | $0.0004667 | $92.74 | $19,785.70 |
| 2016-07-09 | $0.0004666 | $0.0004666 | $0.0001710 | $0.0001757 | $5.49 | $7,453.67 |
| 2016-07-10 | $0.0001758 | $0.0001758 | $0.0001423 | $0.0001429 | $4.93 | $6,064.54 |
| 2016-07-11 | $0.0001429 | $0.0003374 | $0.0001354 | $0.0001360 | $0.6127 | $5,771.29 |
| 2016-07-12 | $0.0001360 | $0.0001705 | $0.0001358 | $0.0001396 | $3.66 | $5,921.76 |
| 2016-07-13 | $0.0001396 | $0.0003377 | $0.0001392 | $0.0003344 | $8.75 | $14,190.47 |
| 2016-07-14 | $0.0003338 | $0.0003338 | $0.0001449 | $0.0001513 | $25.05 | $6,424.23 |
| 2016-07-15 | $0.0001514 | $0.0003127 | $0.0001450 | $0.0001460 | $5.40 | $6,206.59 |
| 2016-07-16 | $0.0001459 | $0.0004702 | $0.0001319 | $0.0004702 | $17.86 | $19,996.93 |
| 2016-07-17 | $0.0004691 | $0.001013 | $0.0002980 | $0.0003394 | $93.54 | $14,446.17 |
| 2016-07-18 | $0.0003397 | $0.0004638 | $0.0003125 | $0.0003838 | $5.74 | $16,346.62 |
| 2016-07-19 | $0.0003837 | $0.0004506 | $0.0003073 | $0.0003566 | $24.37 | $15,197.31 |
| 2016-07-20 | $0.0003566 | $0.0003766 | $0.0002881 | $0.0003129 | $4.05 | $13,343.89 |
| 2016-07-21 | $0.0003129 | $0.0003129 | $0.0003038 | $0.0003060 | $3.58 | $13,054.02 |
| 2016-07-22 | $0.0003059 | $0.0006192 | $0.0002975 | $0.0002992 | $4.93 | $12,776.29 |
| 2016-07-23 | $0.0003123 | $0.0003134 | $0.0003048 | $0.0003081 | $1.72 | $13,165.83 |
| 2016-07-24 | $0.0003081 | $0.0005225 | $0.0003031 | $0.0003306 | $7.46 | $14,135.22 |
| 2016-07-25 | $0.0003306 | $0.0003309 | $0.0003006 | $0.0003008 | $0.4598 | $12,861.96 |
| 2016-07-26 | $0.0003009 | $0.0005693 | $0.0002978 | $0.0003000 | $0.9754 | $12,826.19 |
| 2016-07-27 | $0.0002998 | $0.0003010 | $0.0002983 | $0.0003010 | $0.5492 | $12,868.26 |
| 2016-07-30 | $0.0003018 | $0.0005199 | $0.0002944 | $0.0002948 | $1.71 | $12,607.66 |
| 2016-07-31 | $0.0002948 | $0.0002949 | $0.0001330 | $0.0001375 | $9.28 | $5,885.47 |