OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001374 | $0.0003827 | $0.0001356 | $0.0003757 | $20.42 | $16,093.66 |
| 2016-08-02 | $0.0003759 | $0.0004102 | $0.0001582 | $0.0001741 | $0.9015 | $7,462.22 |
| 2016-08-03 | $0.0001752 | $0.0003752 | $0.0001733 | $0.0002039 | $5.06 | $8,749.03 |
| 2016-08-04 | $0.0002039 | $0.0002244 | $0.0001980 | $0.0002024 | $3.55 | $8,690.40 |
| 2016-08-05 | $0.0002024 | $0.0002246 | $0.0001438 | $0.0002243 | $3.32 | $9,640.27 |
| 2016-08-06 | $0.0002243 | $0.0002851 | $0.0001424 | $0.0001469 | $2.10 | $6,319.35 |
| 2016-08-07 | $0.0001469 | $0.0001601 | $0.0001467 | $0.0001600 | $3.23 | $6,886.81 |
| 2016-08-08 | $0.0001600 | $0.0003318 | $0.0001588 | $0.0001773 | $3.59 | $7,636.71 |
| 2016-08-09 | $0.0001773 | $0.0003458 | $0.0001707 | $0.0002058 | $3.34 | $8,871.72 |
| 2016-08-10 | $0.0002057 | $0.0002273 | $0.0002052 | $0.0002249 | $3.91 | $9,701.58 |
| 2016-08-11 | $0.0002250 | $0.0002271 | $0.0002239 | $0.0002240 | $4.15 | $9,667.63 |
| 2016-08-12 | $0.0002239 | $0.0002829 | $0.00004692 | $0.0001763 | $652.24 | $7,616.03 |
| 2016-08-13 | $0.0001763 | $0.0005458 | $0.00007060 | $0.00008783 | $145.96 | $3,797.59 |
| 2016-08-14 | $0.00008784 | $0.0002276 | $0.00008734 | $0.0001027 | $18.46 | $4,442.92 |
| 2016-08-15 | $0.0001027 | $0.0003180 | $0.0001025 | $0.0003176 | $37.33 | $13,755.01 |
| 2016-08-16 | $0.0003177 | $0.0003191 | $0.0001190 | $0.0001674 | $1.04 | $7,257.66 |
| 2016-08-17 | $0.0001675 | $0.0003938 | $0.0001493 | $0.0001663 | $38.22 | $7,213.24 |
| 2016-08-18 | $0.0001662 | $0.0001729 | $0.0001662 | $0.0001723 | $2.40 | $7,478.97 |
| 2016-08-19 | $0.0001723 | $0.0002829 | $0.0001723 | $0.0001727 | $3.40 | $7,505.20 |
| 2016-08-20 | $0.0001727 | $0.0003652 | $0.0001274 | $0.0001338 | $38.42 | $5,818.91 |
| 2016-08-21 | $0.0001338 | $0.0002337 | $0.0001334 | $0.0001337 | $1.01 | $5,820.73 |
| 2016-08-22 | $0.0001337 | $0.0002878 | $0.0001336 | $0.0001584 | $13.24 | $6,902.36 |
| 2016-08-23 | $0.0001584 | $0.0002625 | $0.0001456 | $0.0001576 | $5.47 | $6,869.01 |
| 2016-08-24 | $0.0001575 | $0.0002611 | $0.0001450 | $0.0002611 | $16.31 | $11,389.64 |
| 2016-08-25 | $0.0002611 | $0.0002612 | $0.0001439 | $0.0001791 | $3.14 | $7,821.37 |
| 2016-08-26 | $0.0001791 | $0.0002667 | $0.0001788 | $0.0001913 | $4.24 | $8,357.06 |
| 2016-08-27 | $0.0001913 | $0.0001998 | $0.0001882 | $0.0001882 | $4.84 | $8,225.32 |
| 2016-08-28 | $0.0001881 | $0.0002525 | $0.0001831 | $0.0002525 | $4.83 | $11,045.15 |
| 2016-08-29 | $0.0002525 | $0.0004765 | $0.0001783 | $0.0004765 | $47.09 | $20,854.83 |
| 2016-08-30 | $0.0004765 | $0.0004770 | $0.0001953 | $0.0002252 | $3.86 | $9,861.01 |
| 2016-08-31 | $0.0002252 | $0.0002254 | $0.0002125 | $0.0002186 | $3.87 | $9,579.31 |