OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002187 | $0.0002190 | $0.0001773 | $0.0001774 | $3.89 | $7,778.10 |
| 2016-09-02 | $0.0001774 | $0.0001775 | $0.0001436 | $0.0001439 | $3.08 | $6,312.16 |
| 2016-09-03 | $0.0001439 | $0.0001559 | $0.0001378 | $0.0001555 | $3.05 | $6,824.81 |
| 2016-09-04 | $0.0001555 | $0.0001643 | $0.0001457 | $0.0001643 | $1.50 | $7,218.05 |
| 2016-09-05 | $0.0001643 | $0.0001761 | $0.0001635 | $0.0001698 | $0.8664 | $7,467.61 |
| 2016-09-06 | $0.0001698 | $0.0001770 | $0.0001694 | $0.0001770 | $3.41 | $7,789.61 |
| 2016-09-07 | $0.0001770 | $0.0001844 | $0.0001765 | $0.0001844 | $3.55 | $8,119.38 |
| 2016-09-08 | $0.0001844 | $0.0002324 | $0.0001780 | $0.0002318 | $6.84 | $10,215.31 |
| 2016-09-09 | $0.0002317 | $0.0002428 | $0.0001738 | $0.0001744 | $4.76 | $7,692.86 |
| 2016-09-10 | $0.0001744 | $0.0001938 | $0.0001743 | $0.0001871 | $3.54 | $8,256.67 |
| 2016-09-11 | $0.0001871 | $0.0001872 | $0.0001621 | $0.0001638 | $2.79 | $7,233.39 |
| 2016-09-12 | $0.0001638 | $0.0001885 | $0.0001574 | $0.0001642 | $3.54 | $7,257.07 |
| 2016-09-13 | $0.0001642 | $0.0001650 | $0.0001639 | $0.0001645 | $2.63 | $7,274.81 |
| 2016-09-14 | $0.0001645 | $0.0001652 | $0.0001643 | $0.0001649 | $2.34 | $7,300.02 |
| 2016-09-15 | $0.0001649 | $0.0001650 | $0.0001581 | $0.0001640 | $2.84 | $7,263.85 |
| 2016-09-16 | $0.0001639 | $0.0001645 | $0.0001578 | $0.0001639 | $2.74 | $7,265.93 |
| 2016-09-17 | $0.0001639 | $0.0001641 | $0.0001634 | $0.0001637 | $2.28 | $7,261.59 |
| 2016-09-18 | $0.0001636 | $0.0002196 | $0.0001575 | $0.0002196 | $2.77 | $9,749.87 |
| 2016-09-19 | $0.0002196 | $0.0002322 | $0.0001642 | $0.0001828 | $2.66 | $8,121.74 |
| 2016-09-20 | $0.0001828 | $0.0001829 | $0.0001641 | $0.0001705 | $3.01 | $7,584.68 |
| 2016-09-21 | $0.0001703 | $0.0002390 | $0.0001669 | $0.0002388 | $2.32 | $10,629.75 |
| 2016-09-22 | $0.0002389 | $0.0002394 | $0.0001729 | $0.0001729 | $0.1729 | $7,701.90 |
| 2016-09-23 | $0.0001729 | $0.0001749 | $0.0001728 | $0.0001748 | $1.17 | $7,793.49 |
| 2016-09-24 | $0.0001748 | $0.0002290 | $0.0001748 | $0.0001808 | $2.55 | $8,064.68 |
| 2016-09-25 | $0.0001808 | $0.0001869 | $0.0001799 | $0.0001803 | $0.8816 | $8,048.21 |
| 2016-09-26 | $0.0001802 | $0.0001819 | $0.0001698 | $0.0001703 | $2.71 | $7,608.44 |
| 2016-09-27 | $0.0001703 | $0.0001999 | $0.0001631 | $0.0001637 | $3.76 | $7,316.51 |
| 2016-09-28 | $0.0001637 | $0.0001999 | $0.0001632 | $0.0001633 | $0.8403 | $7,300.30 |
| 2016-09-29 | $0.0001633 | $0.0001638 | $0.0001633 | $0.0001635 | $0.5187 | $7,308.22 |