OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001345 | $0.0001969 | $0.0001344 | $0.0001965 | $6.24 | $8,783.77 |
| 2016-10-02 | $0.0001965 | $0.0001965 | $0.0001955 | $0.0001956 | $0.09977 | $8,745.77 |
| 2016-10-03 | $0.0005078 | $0.0005262 | $0.0001651 | $0.0001653 | $107.41 | $7,391.36 |
| 2016-10-04 | $0.0001653 | $0.0003660 | $0.0001585 | $0.0001586 | $0.4482 | $7,096.15 |
| 2016-10-05 | $0.0001587 | $0.0001657 | $0.0001585 | $0.0001654 | $0.1470 | $7,397.99 |
| 2016-10-06 | $0.0001654 | $0.0001719 | $0.0001651 | $0.0001716 | $0.6234 | $7,678.19 |
| 2016-10-07 | $0.0001716 | $0.0001730 | $0.0001713 | $0.0001728 | $0.08638 | $7,727.88 |
| 2016-10-08 | $0.0001728 | $0.0003219 | $0.0001671 | $0.0001671 | $10.71 | $7,477.36 |
| 2016-10-09 | $0.0001672 | $0.0001672 | $0.0001543 | $0.0001603 | $4.54 | $7,172.16 |
| 2016-10-10 | $0.0001604 | $0.0001672 | $0.0001602 | $0.0001671 | $0.5324 | $7,474.32 |
| 2016-10-11 | $0.0001671 | $0.0001712 | $0.0001670 | $0.0001707 | $0.2732 | $7,638.46 |
| 2016-10-13 | $0.0002422 | $0.0002422 | $0.0002413 | $0.0002419 | $0.7803 | $10,823.65 |
| 2016-10-14 | $0.0002420 | $0.0002436 | $0.0002420 | $0.0002427 | $0.2427 | $10,858.37 |
| 2016-10-17 | $0.0001280 | $0.0001280 | $0.0001278 | $0.0001278 | $0.6011 | $5,719.15 |
| 2016-10-18 | $0.0001278 | $0.0001281 | $0.0001272 | $0.0001272 | $0.5982 | $5,692.17 |
| 2016-10-29 | $0.0001899 | $0.0001945 | $0.0001899 | $0.0001930 | $0.1955 | $8,632.65 |
| 2016-10-30 | $0.0001929 | $0.0001929 | $0.0001880 | $0.0001915 | $0.1940 | $8,565.10 |