OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002272 | $0.0002278 | $0.0002178 | $0.0002189 | $2.35 | $9,791.97 |
| 2016-11-02 | $0.0002189 | $0.0002191 | $0.0002167 | $0.0002184 | $0.3599 | $9,770.67 |
| 2016-11-03 | $0.0002142 | $0.0002146 | $0.0001967 | $0.0001996 | $1.03 | $8,930.78 |
| 2016-11-04 | $0.0001997 | $0.0002049 | $0.0001988 | $0.0002047 | $1.05 | $9,158.98 |
| 2016-11-08 | $0.0002114 | $0.0002139 | $0.0002114 | $0.0002130 | $1.47 | $9,530.28 |
| 2016-11-09 | $0.0002130 | $0.0002220 | $0.0002126 | $0.0002169 | $0.5973 | $9,705.79 |
| 2016-11-10 | $0.0002170 | $0.0002170 | $0.0002142 | $0.0002154 | $0.3300 | $9,637.07 |
| 2016-11-14 | $0.0002101 | $0.0002119 | $0.0002101 | $0.0002114 | $0.7753 | $9,464.36 |
| 2016-11-15 | $0.0002115 | $0.0002290 | $0.0002115 | $0.0002135 | $1.20 | $9,558.89 |
| 2016-11-16 | $0.0002133 | $0.0002243 | $0.0002127 | $0.0002227 | $0.6179 | $9,969.62 |
| 2016-11-17 | $0.0002177 | $0.0002469 | $0.0002145 | $0.0002150 | $0.6593 | $9,626.63 |
| 2016-11-18 | $0.0002149 | $0.0002183 | $0.0002137 | $0.0002180 | $0.4661 | $9,768.61 |
| 2016-11-19 | $0.0002180 | $0.0002180 | $0.0002175 | $0.0002180 | $0.4660 | $9,766.51 |
| 2016-11-20 | $0.0002557 | $0.0002598 | $0.0002513 | $0.0002558 | $0.7946 | $11,463.87 |
| 2016-11-21 | $0.0002559 | $0.0002565 | $0.0002118 | $0.0002145 | $0.1767 | $9,610.16 |
| 2016-11-22 | $0.0002144 | $0.0002145 | $0.0002139 | $0.0002139 | $0.1762 | $9,584.04 |
| 2016-11-24 | $0.0001988 | $0.0001988 | $0.0001545 | $0.0001555 | $1.07 | $6,978.15 |
| 2016-11-25 | $0.0001555 | $0.0001555 | $0.0001543 | $0.0001549 | $0.5109 | $6,952.62 |
| 2016-11-26 | $0.0001765 | $0.0001841 | $0.0001763 | $0.0001839 | $2.71 | $8,263.75 |
| 2016-11-27 | $0.0001838 | $0.0001848 | $0.0001619 | $0.0001757 | $1.91 | $7,899.85 |
| 2016-11-28 | $0.0001757 | $0.0001840 | $0.0001690 | $0.0001692 | $4.95 | $7,615.16 |
| 2016-11-29 | $0.0001692 | $0.0001695 | $0.0001618 | $0.0001619 | $2.14 | $7,286.19 |
| 2016-11-30 | $0.0001618 | $0.0002464 | $0.0001546 | $0.0002461 | $5.71 | $11,081.97 |