OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002461 | $0.0002502 | $0.0002461 | $0.0002496 | $1.82 | $11,241.16 |
| 2016-12-05 | $0.0001747 | $0.0001752 | $0.0001744 | $0.0001745 | $0.3582 | $7,858.71 |
| 2016-12-06 | $0.0001745 | $0.0001761 | $0.0001745 | $0.0001753 | $0.3599 | $7,894.06 |
| 2016-12-09 | $0.0001777 | $0.0001778 | $0.0001775 | $0.0001777 | $0.08507 | $8,005.19 |
| 2016-12-10 | $0.0001777 | $0.0001940 | $0.0001777 | $0.0001937 | $0.1706 | $8,724.30 |
| 2016-12-11 | $0.0001937 | $0.0001937 | $0.0001914 | $0.0001924 | $0.1695 | $8,667.63 |
| 2016-12-13 | $0.0002657 | $0.0002660 | $0.0002657 | $0.0002657 | $1.33 | $11,971.43 |
| 2016-12-14 | $0.0002654 | $0.0002659 | $0.0002641 | $0.0002656 | $0.1062 | $11,965.62 |
| 2016-12-15 | $0.0002657 | $0.0002657 | $0.0002651 | $0.0002651 | $0.1061 | $11,944.36 |
| 2016-12-16 | $0.0001951 | $0.0002669 | $0.0001949 | $0.0002669 | $0.2441 | $12,026.93 |
| 2016-12-17 | $0.0002669 | $0.0002695 | $0.0002669 | $0.0002690 | $0.1666 | $12,124.84 |
| 2016-12-19 | $0.0002219 | $0.0002220 | $0.0002218 | $0.0002220 | $0.2799 | $10,007.52 |
| 2016-12-20 | $0.0002220 | $0.0002228 | $0.0002216 | $0.0002227 | $0.2808 | $10,041.42 |
| 2016-12-21 | $0.0002401 | $0.0002413 | $0.0002401 | $0.0002413 | $0.08325 | $10,878.00 |
| 2016-12-22 | $0.0002419 | $0.0002540 | $0.0001982 | $0.0002508 | $7.35 | $11,306.89 |
| 2016-12-23 | $0.0002507 | $0.0002661 | $0.0002507 | $0.0002661 | $0.2307 | $11,997.77 |
| 2016-12-25 | $0.0002693 | $0.0002695 | $0.0002169 | $0.0002600 | $1.02 | $11,721.69 |
| 2016-12-26 | $0.0002599 | $0.0002648 | $0.0002599 | $0.0002633 | $0.1044 | $11,869.83 |
| 2016-12-28 | $0.0002515 | $0.0002537 | $0.0002504 | $0.0002537 | $2.54 | $11,437.36 |
| 2016-12-29 | $0.0002537 | $0.0002546 | $0.0002482 | $0.0002531 | $0.5189 | $11,411.67 |
| 2016-12-30 | $0.0002531 | $0.0002531 | $0.0002431 | $0.0002510 | $0.5145 | $11,314.16 |