OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0002599 | $0.0002708 | $0.0002596 | $0.0002694 | $0.3445 | $12,145.01 |
| 2017-01-02 | $0.0002695 | $0.0002785 | $0.0002691 | $0.0002768 | $0.2155 | $12,477.72 |
| 2017-01-07 | $0.0002181 | $0.0002268 | $0.0002059 | $0.0002181 | $1.63 | $9,830.97 |
| 2017-01-08 | $0.0002181 | $0.0002263 | $0.0002129 | $0.0002184 | $0.8127 | $9,845.49 |
| 2017-01-09 | $0.0002187 | $0.0002713 | $0.0002187 | $0.0002710 | $10.78 | $12,217.30 |
| 2017-01-10 | $0.0002708 | $0.0002745 | $0.0002703 | $0.0002716 | $10.67 | $12,246.74 |
| 2017-01-11 | $0.0001871 | $0.0001911 | $0.0001831 | $0.0001869 | $0.08136 | $8,427.65 |
| 2017-01-12 | $0.0001867 | $0.0001929 | $0.0001814 | $0.0001920 | $0.08356 | $8,655.10 |
| 2017-01-16 | $0.0002238 | $0.0002504 | $0.0002237 | $0.0002494 | $0.3699 | $11,245.42 |
| 2017-01-17 | $0.0002495 | $0.0002574 | $0.0002492 | $0.0002574 | $0.2102 | $11,608.26 |
| 2017-01-20 | $0.0002244 | $0.0002698 | $0.0002218 | $0.0002685 | $0.3224 | $12,111.40 |
| 2017-01-21 | $0.0002685 | $0.0002782 | $0.0002685 | $0.0002764 | $0.1014 | $12,470.39 |
| 2017-01-22 | $0.0002746 | $0.0006003 | $0.0002746 | $0.0006003 | $19.03 | $27,082.68 |
| 2017-01-23 | $0.0006010 | $0.0007426 | $0.0003224 | $0.0003226 | $11.29 | $14,551.25 |
| 2017-01-24 | $0.0003224 | $0.0003235 | $0.0003150 | $0.0003150 | $0.3758 | $14,211.83 |
| 2017-01-27 | $0.0006260 | $0.0006278 | $0.0006252 | $0.0006254 | $1.84 | $28,214.62 |
| 2017-01-28 | $0.0006254 | $0.0006283 | $0.0005897 | $0.0005898 | $19.88 | $26,607.43 |
| 2017-01-29 | $0.0005898 | $0.0006442 | $0.0005883 | $0.0005885 | $39.76 | $26,548.70 |
| 2017-01-30 | $0.0005885 | $0.0005908 | $0.0005885 | $0.0005893 | $0.1179 | $26,583.79 |
| 2017-01-31 | $0.0005890 | $0.0006146 | $0.0002103 | $0.0002524 | $1,233.16 | $11,385.54 |