OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002523 | $0.0002761 | $0.0002087 | $0.0002696 | $1,152.64 | $12,164.46 |
| 2017-02-02 | $0.0002696 | $0.0002713 | $0.0002212 | $0.0002485 | $768.93 | $11,209.85 |
| 2017-02-03 | $0.0002484 | $0.0002736 | $0.0002257 | $0.0002476 | $601.86 | $11,170.61 |
| 2017-02-04 | $0.0002480 | $0.0003975 | $0.0002260 | $0.0003026 | $702.66 | $13,652.49 |
| 2017-02-05 | $0.0003132 | $0.0004060 | $0.0002399 | $0.0003082 | $852.57 | $13,904.16 |
| 2017-02-06 | $0.0002777 | $0.0004473 | $0.0002684 | $0.0003440 | $689.15 | $15,520.32 |
| 2017-02-07 | $0.0004274 | $0.0004379 | $0.0002838 | $0.0004245 | $1,260.88 | $19,152.98 |
| 2017-02-08 | $0.0004249 | $0.0004249 | $0.0002803 | $0.0003084 | $229.23 | $13,914.39 |
| 2017-02-09 | $0.0003089 | $0.0003676 | $0.0002787 | $0.0002983 | $969.20 | $13,458.59 |
| 2017-02-10 | $0.0002987 | $0.0003229 | $0.0002748 | $0.0002867 | $840.57 | $12,935.25 |
| 2017-02-11 | $0.0002868 | $0.0003130 | $0.0002857 | $0.0003115 | $569.51 | $14,054.42 |
| 2017-02-12 | $0.0003112 | $0.0003203 | $0.0003092 | $0.0003100 | $544.45 | $13,986.43 |
| 2017-02-13 | $0.0003099 | $0.0003110 | $0.0002608 | $0.0002675 | $408.22 | $12,070.68 |
| 2017-02-14 | $0.0002777 | $0.0002792 | $0.0002576 | $0.0002612 | $158.93 | $11,792.10 |
| 2017-02-15 | $0.0002616 | $0.0002724 | $0.0002604 | $0.0002720 | $0.2720 | $12,287.02 |
| 2017-02-16 | $0.0002721 | $0.0006093 | $0.0002721 | $0.0006062 | $0.5208 | $27,395.66 |
| 2017-02-17 | $0.0006054 | $0.0006085 | $0.0002792 | $0.0003212 | $677.00 | $14,522.37 |
| 2017-02-18 | $0.0003221 | $0.0003323 | $0.0001799 | $0.0002425 | $392.46 | $10,970.12 |
| 2017-02-19 | $0.0002426 | $0.0002847 | $0.0001780 | $0.0001887 | $382.27 | $8,540.30 |
| 2017-02-20 | $0.0001993 | $0.0002960 | $0.0001777 | $0.0001948 | $332.64 | $8,820.38 |
| 2017-02-21 | $0.0001947 | $0.0002604 | $0.0001942 | $0.0002348 | $523.99 | $10,637.80 |
| 2017-02-22 | $0.0002349 | $0.0003257 | $0.0001999 | $0.0002459 | $393.16 | $11,143.81 |
| 2017-02-23 | $0.0002458 | $0.0003056 | $0.0002174 | $0.0002584 | $1,371.02 | $11,717.60 |
| 2017-02-24 | $0.0002567 | $0.0002640 | $0.0001924 | $0.0002348 | $438.09 | $10,650.29 |
| 2017-02-25 | $0.0002582 | $0.0002582 | $0.0002108 | $0.0002176 | $1,096.96 | $9,874.69 |
| 2017-02-26 | $0.0002177 | $0.0003252 | $0.0001623 | $0.0001865 | $338.59 | $8,468.70 |
| 2017-02-27 | $0.0001864 | $0.0002814 | $0.0001519 | $0.0002329 | $643.28 | $10,583.71 |
| 2017-02-28 | $0.0002331 | $0.0002356 | $0.0001995 | $0.0002204 | $252.43 | $10,017.74 |