OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002204 | $0.0003065 | $0.0002053 | $0.0002076 | $365.77 | $9,444.24 |
| 2017-03-02 | $0.0002078 | $0.0002901 | $0.0001884 | $0.0002633 | $153.70 | $11,981.64 |
| 2017-03-03 | $0.0002382 | $0.0002756 | $0.0002010 | $0.0002344 | $514.44 | $10,670.85 |
| 2017-03-04 | $0.0002349 | $0.0002475 | $0.0001999 | $0.0002145 | $424.39 | $9,769.19 |
| 2017-03-05 | $0.0002144 | $0.0002159 | $0.0002021 | $0.0002155 | $786.33 | $9,821.08 |
| 2017-03-06 | $0.0002155 | $0.0003179 | $0.0001653 | $0.0002927 | $1,099.14 | $13,344.20 |
| 2017-03-07 | $0.0002928 | $0.0003188 | $0.0001978 | $0.0002336 | $663.89 | $10,651.44 |
| 2017-03-08 | $0.0002335 | $0.0002717 | $0.0001891 | $0.0001955 | $528.71 | $8,920.20 |
| 2017-03-09 | $0.0001955 | $0.0002045 | $0.0001940 | $0.0002033 | $275.98 | $9,281.41 |
| 2017-03-10 | $0.0002033 | $0.0002160 | $0.0001430 | $0.0001898 | $262.67 | $8,669.04 |
| 2017-03-11 | $0.0001898 | $0.0001921 | $0.0001467 | $0.0001763 | $323.65 | $8,056.60 |
| 2017-03-12 | $0.0001764 | $0.0002086 | $0.0001466 | $0.0001466 | $214.28 | $6,702.68 |
| 2017-03-13 | $0.0001466 | $0.0002097 | $0.0001463 | $0.0001971 | $678.09 | $9,017.49 |
| 2017-03-14 | $0.0001971 | $0.0001991 | $0.0001592 | $0.0001736 | $875.66 | $7,948.35 |
| 2017-03-15 | $0.0001860 | $0.0002114 | $0.0001495 | $0.0001624 | $732.00 | $7,441.64 |
| 2017-03-16 | $0.0001624 | $0.0001761 | $0.0001589 | $0.0001663 | $670.87 | $7,622.73 |
| 2017-03-17 | $0.0001663 | $0.0001794 | $0.0001363 | $0.0001539 | $448.17 | $7,060.80 |
| 2017-03-18 | $0.0001540 | $0.0001867 | $0.0001476 | $0.0001557 | $588.24 | $7,146.68 |
| 2017-03-19 | $0.0001558 | $0.0001633 | $0.0001488 | $0.0001561 | $77.39 | $7,168.88 |
| 2017-03-20 | $0.0001560 | $0.0001595 | $0.0001556 | $0.0001580 | $6.53 | $7,257.93 |
| 2017-03-21 | $0.0001583 | $0.0001747 | $0.0001493 | $0.0001721 | $606.90 | $7,909.24 |
| 2017-03-22 | $0.0001722 | $0.0001722 | $0.0001474 | $0.0001575 | $406.68 | $7,243.93 |
| 2017-03-23 | $0.0001577 | $0.0001687 | $0.0001546 | $0.0001558 | $4.78 | $7,167.92 |
| 2017-03-24 | $0.0001558 | $0.0001917 | $0.0001470 | $0.0001917 | $2.59 | $8,824.14 |
| 2017-03-25 | $0.0001922 | $0.0001946 | $0.0001419 | $0.0001462 | $9.03 | $6,735.65 |
| 2017-03-26 | $0.0001459 | $0.0001678 | $0.0001336 | $0.0001615 | $11.91 | $7,442.91 |
| 2017-03-27 | $0.0001618 | $0.0002488 | $0.0001426 | $0.0002488 | $17.82 | $11,473.85 |
| 2017-03-28 | $0.0002486 | $0.0003798 | $0.0002436 | $0.0003528 | $44.33 | $16,272.76 |
| 2017-03-29 | $0.0003528 | $0.0004416 | $0.0003459 | $0.0004169 | $3.23 | $19,260.99 |
| 2017-03-30 | $0.0004170 | $0.0004939 | $0.0003118 | $0.0003586 | $18.24 | $16,574.88 |
| 2017-03-31 | $0.0003586 | $0.0003608 | $0.0002339 | $0.0002357 | $32.05 | $10,901.94 |