OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0002358 | $0.0002729 | $0.0002228 | $0.0002269 | $38.97 | $10,492.62 |
| 2017-04-02 | $0.0002269 | $0.0003599 | $0.0002258 | $0.0002817 | $22.73 | $13,048.79 |
| 2017-04-03 | $0.0002817 | $0.0002958 | $0.0002143 | $0.0002170 | $3.24 | $10,060.89 |
| 2017-04-04 | $0.0002173 | $0.0002654 | $0.0002129 | $0.0002654 | $7.17 | $12,309.85 |
| 2017-04-05 | $0.0002655 | $0.0002675 | $0.0002126 | $0.0002136 | $2.53 | $9,916.31 |
| 2017-04-06 | $0.0002137 | $0.0002229 | $0.0001825 | $0.0002143 | $5.08 | $9,953.86 |
| 2017-04-07 | $0.0002142 | $0.0003469 | $0.0002112 | $0.0002546 | $6.38 | $11,833.41 |
| 2017-04-08 | $0.0002547 | $0.0003256 | $0.0002362 | $0.0002845 | $6.62 | $13,234.07 |
| 2017-04-09 | $0.0002846 | $0.0003008 | $0.0002110 | $0.0002765 | $13.88 | $12,871.87 |
| 2017-04-10 | $0.0002765 | $0.0004383 | $0.0002380 | $0.0002848 | $114.20 | $13,264.08 |
| 2017-04-11 | $0.0002849 | $0.0003658 | $0.0002849 | $0.0003651 | $10.68 | $17,017.03 |
| 2017-04-12 | $0.0003649 | $0.0003662 | $0.0002992 | $0.0003004 | $5.55 | $14,007.22 |
| 2017-04-13 | $0.0003002 | $0.0003520 | $0.0002899 | $0.0003137 | $3.92 | $14,636.62 |
| 2017-04-14 | $0.0003137 | $0.0003315 | $0.0002456 | $0.0003166 | $7.72 | $14,783.98 |
| 2017-04-15 | $0.0003165 | $0.0004204 | $0.0003033 | $0.0003070 | $13.18 | $14,344.27 |
| 2017-04-16 | $0.0003070 | $0.0003481 | $0.0003070 | $0.0003362 | $23.76 | $15,719.36 |
| 2017-04-17 | $0.0003361 | $0.0003361 | $0.0002580 | $0.0002746 | $34.68 | $12,850.27 |
| 2017-04-18 | $0.0002746 | $0.0004772 | $0.0002746 | $0.0004764 | $16.50 | $22,307.63 |
| 2017-04-19 | $0.0004764 | $0.0004767 | $0.0002590 | $0.0003502 | $38.63 | $16,400.42 |
| 2017-04-20 | $0.0003503 | $0.0003594 | $0.0002554 | $0.0003441 | $0.9718 | $16,118.54 |
| 2017-04-21 | $0.0003441 | $0.0003722 | $0.0003427 | $0.0003722 | $1.80 | $17,471.82 |
| 2017-04-22 | $0.0003724 | $0.0003828 | $0.0002741 | $0.0003828 | $8.90 | $17,978.09 |
| 2017-04-23 | $0.0003826 | $0.0004721 | $0.0002894 | $0.0004721 | $32.00 | $22,188.27 |
| 2017-04-24 | $0.0004722 | $0.0004830 | $0.0002326 | $0.0002626 | $26.28 | $12,351.51 |
| 2017-04-25 | $0.0002625 | $0.0003382 | $0.0002000 | $0.0002994 | $42.21 | $14,092.77 |
| 2017-04-26 | $0.0002994 | $0.0003540 | $0.0002555 | $0.0002562 | $7.11 | $12,069.93 |
| 2017-04-27 | $0.0002562 | $0.0003757 | $0.0002562 | $0.0003647 | $24.49 | $17,195.60 |
| 2017-04-28 | $0.0003647 | $0.001240 | $0.0002974 | $0.0003418 | $133.62 | $16,126.74 |
| 2017-04-29 | $0.0003417 | $0.0005030 | $0.0003412 | $0.0005022 | $13.54 | $23,709.09 |
| 2017-04-30 | $0.0005023 | $0.0005392 | $0.0004997 | $0.0005392 | $17.04 | $25,472.37 |