OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001125 | $0.001180 | $0.0007423 | $0.0007628 | $126.18 | $36,882.33 |
| 2017-06-02 | $0.0007631 | $0.0008619 | $0.0007272 | $0.0007428 | $31.34 | $35,940.35 |
| 2017-06-03 | $0.0007425 | $0.001026 | $0.0007407 | $0.0009000 | $9.43 | $43,571.22 |
| 2017-06-04 | $0.0008981 | $0.001485 | $0.0008067 | $0.0008512 | $45.85 | $41,232.00 |
| 2017-06-05 | $0.0008523 | $0.001080 | $0.0007314 | $0.001024 | $187.76 | $49,634.30 |
| 2017-06-06 | $0.001027 | $0.001235 | $0.001027 | $0.001233 | $205.55 | $59,742.45 |
| 2017-06-07 | $0.001233 | $0.001861 | $0.001186 | $0.001211 | $121.39 | $58,808.52 |
| 2017-06-08 | $0.001218 | $0.001917 | $0.001185 | $0.001917 | $367.72 | $93,125.56 |
| 2017-06-09 | $0.001914 | $0.001930 | $0.001649 | $0.001652 | $235.65 | $80,264.66 |
| 2017-06-10 | $0.001654 | $0.03026 | $0.001654 | $0.002580 | $507.82 | $125,468 |
| 2017-06-11 | $0.002579 | $0.002608 | $0.001596 | $0.001678 | $497.39 | $81,602.39 |
| 2017-06-12 | $0.001676 | $0.002090 | $0.001628 | $0.001654 | $84.87 | $80,423.26 |
| 2017-06-13 | $0.001649 | $0.001903 | $0.001474 | $0.001629 | $148.73 | $79,392.93 |
| 2017-06-14 | $0.001628 | $0.001674 | $0.001218 | $0.001268 | $36.49 | $61,825.66 |
| 2017-06-15 | $0.001268 | $0.001620 | $0.001158 | $0.001501 | $109.79 | $73,201.95 |
| 2017-06-16 | $0.001500 | $0.001613 | $0.001254 | $0.001434 | $21.34 | $69,897.30 |
| 2017-06-17 | $0.001434 | $0.001626 | $0.001086 | $0.001087 | $118.93 | $53,131.76 |
| 2017-06-18 | $0.001087 | $0.001549 | $0.001086 | $0.001508 | $71.42 | $73,724.87 |
| 2017-06-19 | $0.001507 | $0.001730 | $0.001126 | $0.001128 | $124.52 | $55,187.69 |
| 2017-06-20 | $0.001128 | $0.004860 | $0.001096 | $0.003681 | $216.93 | $180,258 |
| 2017-06-21 | $0.003680 | $0.003750 | $0.001503 | $0.002004 | $154.92 | $98,221.38 |
| 2017-06-22 | $0.002004 | $0.002245 | $0.001440 | $0.001441 | $424.89 | $70,624.52 |
| 2017-06-23 | $0.001441 | $0.002520 | $0.001429 | $0.002346 | $49.60 | $115,078 |
| 2017-06-24 | $0.002347 | $0.002422 | $0.001611 | $0.001730 | $168.20 | $84,909.68 |
| 2017-06-25 | $0.001728 | $0.001964 | $0.001591 | $0.001789 | $389.24 | $87,832.15 |
| 2017-06-26 | $0.001788 | $0.001842 | $0.001475 | $0.001510 | $262.27 | $74,201.28 |
| 2017-06-27 | $0.001510 | $0.001807 | $0.001375 | $0.001719 | $112.10 | $84,478.66 |
| 2017-06-28 | $0.001730 | $0.001950 | $0.001590 | $0.001862 | $28.96 | $91,591.07 |
| 2017-06-29 | $0.001861 | $0.001911 | $0.001704 | $0.001884 | $544.42 | $92,726.67 |
| 2017-06-30 | $0.001888 | $0.009491 | $0.001650 | $0.001819 | $113.33 | $89,576.60 |